날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
3,600.0 | 3,590.0 | 3,600.0 | 3,575.0 | 10.80K | +0.28% | |
3,590.0 | 3,585.0 | 3,605.0 | 3,580.0 | 14.80K | -0.55% | |
3,610.0 | 3,565.0 | 3,620.0 | 3,560.0 | 26.80K | +0.98% | |
3,575.0 | 3,560.0 | 3,575.0 | 3,535.0 | 17.30K | +0.70% | |
3,550.0 | 3,605.0 | 3,605.0 | 3,550.0 | 22.10K | -1.11% | |
3,590.0 | 3,610.0 | 3,615.0 | 3,590.0 | 30.10K | -0.28% | |
3,600.0 | 3,610.0 | 3,620.0 | 3,595.0 | 13.70K | +0.28% | |
3,590.0 | 3,595.0 | 3,600.0 | 3,570.0 | 21.00K | +1.13% | |
3,550.0 | 3,585.0 | 3,585.0 | 3,515.0 | 48.20K | -1.11% | |
3,590.0 | 3,565.0 | 3,595.0 | 3,565.0 | 14.80K | +0.56% | |
3,570.0 | 3,605.0 | 3,615.0 | 3,555.0 | 40.10K | -0.97% | |
3,605.0 | 3,660.0 | 3,660.0 | 3,600.0 | 34.30K | -2.04% | |
3,680.0 | 3,650.0 | 3,685.0 | 3,645.0 | 20.20K | +0.14% | |
3,675.0 | 3,680.0 | 3,690.0 | 3,670.0 | 21.70K | +0.14% | |
3,670.0 | 3,660.0 | 3,685.0 | 3,645.0 | 18.70K | 0.00% | |
3,670.0 | 3,690.0 | 3,690.0 | 3,670.0 | 13.30K | -0.54% | |
3,690.0 | 3,670.0 | 3,690.0 | 3,660.0 | 23.00K | +0.41% | |
3,675.0 | 3,665.0 | 3,695.0 | 3,660.0 | 41.70K | +0.27% | |
3,665.0 | 3,655.0 | 3,675.0 | 3,645.0 | 18.90K | -0.41% | |
3,680.0 | 3,690.0 | 3,690.0 | 3,650.0 | 25.50K | 0.00% |