금양 (001570)

서울
25,300
+500(+2.02%)
  • 거래량:
    1,602,730
  • 매수/매도:
    25,300/25,350
  • 금일 변동:
    25,150 - 26,000

001570 역사적 데이터

기간:
일간
2022- 12- 27 - 2023- 01- 27
25,35025,50026,00025,1501.61M+2.22%
24,80023,50025,30023,4005.00M+5.76%
23,45023,20023,80023,1500.77K+1.74%
23,05023,05023,05023,0500.00%
23,05022,60023,70022,500844.42K+1.10%
22,80023,00023,50022,750931.86K-2.56%
23,40024,20024,25023,3000.02K-3.31%
24,20024,80024,95023,950976.35K-2.22%
24,75025,25025,25024,4000.61K-1.59%
25,15025,15025,15025,1500.00%
25,15025,55025,85025,0501.11M-0.79%
25,35025,60026,20025,2500.10K0.00%
25,35024,90025,45024,9001.14M+2.22%
24,80025,40025,65024,8001.56K-1.59%
25,20024,80025,25024,6502.09K+2.44%
24,60024,60024,60024,6000.00%
24,60024,10025,35023,8001.57M+0.82%
24,40025,30025,75024,2500.57K-2.20%
24,95024,60026,25024,6003.03M+1.63%
24,55024,85027,00024,20023.44K+4.69%
23,45023,40024,55022,8001.70M-1.88%
23,90023,75024,30023,3001.44M+1.27%
23,60024,50024,95023,4001.97K-5.98%
25,10023,55026,00023,5504.49K+8.19%
최고: 27,000최저: 22,500차이: 4,500평균: 24,375변동 %: 9
  • 도준이가 주가 올린거야~ 순양 사려고
    0
    • 순양 인줄 알고 샀네
      0
      • 22-12-19 27,900
        0
        • 금양 광기가 보입니다
          0
          • 담주 상가자!.
            0
            • 오늘 왜 빠진거지
              0
              • 코인 보는것 같다
                0
                • 목표 매도가 10만원으로 상향
                  4
                  • ㅋㅋㅋ
                    0
                • 1.5만원에 들어갔음. 2.3만원되면 전량 매도 할거임
                  1
                  • 금태양에게 ntr 당하는 주주님덜... 아직 애무 단계인데 벌써 다리 풀리시면...
                    1