| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 216,000 | 217,500 | 218,500 | 213,000 | 87.30K | -0.46% | |
| 217,000 | 213,500 | 217,500 | 211,500 | 0.00K | +5.60% | |
| 205,500 | 205,500 | 205,500 | 205,500 | 0.00% | ||
| 205,500 | 210,000 | 211,000 | 204,000 | 76.17K | -2.14% | |
| 210,000 | 208,000 | 211,500 | 205,000 | 0.02K | +0.96% | |
| 208,000 | 206,500 | 210,500 | 205,000 | 0.01K | -0.48% | |
| 209,000 | 203,500 | 210,500 | 202,000 | 162.68K | +2.96% | |
| 203,000 | 193,900 | 203,500 | 190,900 | 166.24K | +5.13% | |
| 193,100 | 203,500 | 205,000 | 191,800 | 165.36K | -5.11% | |
| 203,500 | 204,000 | 206,500 | 200,500 | 0.00K | -0.25% | |
| 204,000 | 197,900 | 204,500 | 192,600 | 225.26K | +5.70% | |
| 193,000 | 193,400 | 196,000 | 190,300 | 162.75K | -0.46% | |
| 193,900 | 194,000 | 195,000 | 189,800 | 123.65K | +0.52% | |
| 192,900 | 192,900 | 192,900 | 192,900 | 0.00% | ||
| 192,900 | 188,400 | 193,300 | 187,000 | 116.99K | +1.10% | |
| 190,800 | 189,000 | 194,300 | 186,500 | 0.13K | 0.00% | |
| 190,800 | 181,200 | 193,900 | 180,300 | 943.72K | +10.61% | |
| 172,500 | 171,000 | 172,900 | 169,700 | 81.31K | -0.52% | |
| 173,400 | 171,700 | 173,400 | 167,900 | 0.02K | +2.06% | |
| 169,900 | 169,900 | 169,900 | 169,900 | 0.00% | ||
| 169,900 | 169,100 | 172,800 | 165,000 | 125.15K | +0.59% | |
| 168,900 | 168,000 | 169,700 | 165,800 | 0.00K | +1.75% | |
| 166,000 | 164,500 | 167,800 | 163,900 | 81.00K | +1.34% | |
| 163,800 | 163,600 | 168,800 | 162,400 | 121.16K | +1.11% | |
| 162,000 | 165,200 | 166,600 | 161,300 | 85.02K | -1.94% | |
| 165,200 | 165,200 | 165,200 | 165,200 | 0.00% |