Kingston Wharves Ltd (KW)

자마이카
37.65
0.00(0.00%)
  • 거래량:
    13,244
  • 매수/매도:
    45.73/46.50
  • 금일 변동:
    37.50 - 37.66
오늘의 이례적인 거래량

KW 역사적 데이터

기간:
일간
2022. 07. 20. - 2022. 08. 20.
37.6537.6537.6637.5013.24K0.00%
37.6537.6537.6637.658.52K0.00%
37.6537.6537.6637.6516.98K-0.03%
37.6637.6637.7037.653.21K-0.03%
37.6737.6737.7037.657.00K-0.08%
37.7037.7037.7037.702.79K-0.42%
37.8637.8637.9037.800.06K+0.45%
37.6937.6937.9937.662.50K+0.08%
37.6637.6637.9937.6620.70K-0.45%
37.8337.8337.9937.702.52K+0.34%
37.7037.7037.7137.702.49K0.00%
37.7037.7037.9937.660.94K-0.03%
37.7137.7137.9937.663.51K+0.08%
37.6837.6838.0037.6612.38K-0.16%
37.7437.7438.0037.6612.19K+0.19%
37.6737.6738.0037.654.71K-0.87%
38.0038.0038.0038.001.06K+0.37%
37.8637.8638.0037.802.40K-0.37%
38.0038.0038.0038.006.02K+0.05%
37.9837.9838.0037.801.49K-0.45%
38.1538.1538.5037.8026.77K+1.27%
최고: 38.50최저: 37.50차이: 1.00평균: 37.77변동 %: -0.05