날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
110.50 | 106.00 | 111.50 | 105.50 | 13.42K | +4.74% | |
105.50 | 110.00 | 111.00 | 105.00 | 10.14K | -3.21% | |
109.00 | 111.00 | 115.00 | 109.00 | 9.71K | -0.65% | |
109.71 | 111.20 | 113.18 | 109.21 | 7.35K | -0.90% | |
110.70 | 112.19 | 113.68 | 110.70 | 8.81K | 0.00% | |
110.70 | 115.67 | 118.15 | 110.70 | 24.76K | -2.62% | |
113.68 | 108.22 | 115.17 | 106.73 | 26.41K | +5.53% | |
107.72 | 114.18 | 114.18 | 103.75 | 31.82K | -6.06% | |
114.67 | 113.68 | 115.17 | 110.70 | 21.07K | +0.87% | |
113.68 | 122.12 | 122.62 | 112.19 | 43.65K | -2.97% | |
117.15 | 124.60 | 125.59 | 117.15 | 60.53K | -2.88% | |
120.63 | 133.54 | 139.00 | 120.63 | 131.68K | -9.67% | |
133.54 | 133.54 | 133.54 | 133.54 | 6.82K | +9.80% | |
121.62 | 116.16 | 121.62 | 114.67 | 28.56K | +9.87% | |
110.70 | 113.68 | 115.67 | 110.20 | 52.01K | -4.70% | |
116.16 | 125.10 | 132.05 | 115.67 | 87.24K | -5.26% | |
122.62 | 121.13 | 124.10 | 116.16 | 43.99K | -0.40% | |
123.11 | 121.62 | 129.57 | 119.64 | 70.57K | +4.20% | |
118.15 | 113.18 | 118.15 | 110.20 | 54.97K | +4.39% | |
113.18 | 106.23 | 113.18 | 103.75 | 85.69K | +9.62% | |
103.26 | 105.24 | 108.72 | 102.26 | 80.65K | -0.95% | |
104.25 | 96.50 | 104.25 | 95.31 | 74.64K | +9.60% |