날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
76,000 | 73,000 | 76,900 | 72,000 | 2.38M | +9.67% | |
69,300 | 68,300 | 70,600 | 68,200 | 706.52K | +0.58% | |
68,900 | 69,900 | 71,600 | 68,700 | 995.60K | -1.85% | |
70,200 | 70,500 | 73,200 | 69,800 | 2.25M | +1.01% | |
69,500 | 65,700 | 70,200 | 65,700 | 1.57M | +9.11% | |
63,700 | 63,300 | 63,900 | 62,000 | 972.89K | -0.47% | |
64,000 | 63,500 | 64,800 | 63,100 | 1.29M | +1.43% | |
63,100 | 64,400 | 65,100 | 63,000 | 973.07K | -2.02% | |
64,400 | 65,300 | 65,600 | 63,600 | 1.39M | -2.72% | |
66,200 | 66,200 | 66,900 | 64,200 | 1.29M | -0.15% | |
66,300 | 67,400 | 67,400 | 65,400 | 1.76M | -2.93% | |
68,300 | 64,500 | 69,200 | 64,500 | 2.65M | -1.16% | |
69,100 | 70,700 | 70,700 | 69,000 | 716.13K | -0.29% | |
69,300 | 68,900 | 70,700 | 68,700 | 813.26K | +0.29% | |
69,100 | 68,400 | 70,000 | 68,400 | 848.37K | -0.58% | |
69,500 | 68,100 | 70,600 | 67,700 | 1.01M | +3.27% | |
67,300 | 68,900 | 69,300 | 67,300 | 1.46M | -2.32% | |
68,900 | 67,500 | 70,000 | 67,100 | 1.33M | +0.73% | |
68,400 | 69,100 | 70,000 | 68,000 | 721.04K | -1.58% | |
69,500 | 71,300 | 71,800 | 69,500 | 1.00M | -1.14% | |
70,300 | 70,000 | 70,900 | 69,500 | 1.60M | +1.88% | |
69,000 | 71,700 | 72,000 | 68,700 | 2.10M | -3.90% |