| 318.50 | 320.00 | 322.50 | 308.00 | 1.00M | -3.48% | |
| 330.00 | 318.50 | 335.00 | 305.50 | 948.54K | +2.17% | |
| 323.00 | 350.00 | 353.50 | 322.50 | 790.71K | -9.01% | |
| 355.00 | 332.50 | 362.50 | 332.00 | 901.60K | +5.34% | |
| 337.00 | 325.00 | 338.50 | 325.00 | 403.96K | +4.33% | |
| 323.00 | 321.00 | 330.00 | 316.50 | 239.22K | +0.47% | |
| 321.50 | 323.50 | 327.00 | 320.00 | 270.43K | -0.46% | |
| 323.00 | 323.50 | 332.50 | 320.50 | 221.42K | -1.52% | |
| 328.00 | 323.00 | 330.00 | 315.50 | 273.88K | +1.86% | |
| 322.00 | 311.00 | 322.00 | 308.00 | 239.77K | +1.99% | |
| 315.70 | 329.58 | 329.58 | 315.21 | 533.69K | -4.78% | |
| 331.56 | 346.43 | 346.43 | 327.10 | 1.98M | +5.19% | |
| 315.21 | 313.23 | 315.21 | 300.84 | 437.36K | +3.41% | |
| 304.80 | 290.43 | 309.26 | 288.94 | 369.59K | +2.33% | |
| 297.86 | 299.35 | 311.74 | 297.86 | 450.47K | +0.29% | |
| 297.00 | 293.50 | 298.50 | 290.00 | 133.93K | +1.02% | |
| 294.00 | 305.00 | 305.00 | 293.50 | 236.96K | -2.16% | |
| 300.50 | 303.50 | 304.50 | 299.00 | 172.22K | +0.33% | |
| 299.50 | 301.50 | 304.50 | 299.50 | 162.36K | -0.33% | |
| 300.50 | 310.00 | 310.00 | 300.00 | 233.50K | -2.28% | |
| 307.50 | 304.00 | 312.50 | 300.00 | 433.48K | +3.54% | |
| 297.00 | 305.00 | 309.00 | 291.50 | 375.74K | -2.14% |