제테마 (216080)

코스닥
19,650
-140(-0.71%)
  • 거래량:
    24,163
  • 매수/매도:
    19,600/19,660
  • 금일 변동:
    19,420 - 19,910

216080 과거 데이터

기간:
일간
2023- 05- 08 - 2023- 06- 08
19,65019,81019,81019,45024.16K-0.71%
19,79020,00020,20019,7900.00K-1.05%
20,00020,45020,45020,00038.68K-1.48%
20,30020,25020,40020,00053.77K+0.74%
20,15020,10020,65019,98052.94K+0.85%
19,98020,00020,20019,94030.77K+0.05%
19,97020,55020,60019,96058.84K-1.38%
20,25020,85021,20020,20063.79K-3.11%
20,90021,25021,45020,75029.31K-1.65%
21,25020,90021,70020,85058.84K+0.71%
21,10021,70021,75020,90051.07K-1.86%
21,50021,00022,00020,80047.04K+1.42%
21,20021,30021,40021,00033.41K-0.93%
21,40020,90021,40020,4500.02K+3.88%
20,60020,95021,00020,55015.88K-0.96%
20,80020,85021,20020,65026.94K0.00%
20,80021,10021,10020,30042.31K-1.42%
21,10021,10021,10021,1000.00%
21,10021,00021,50020,90035.66K+0.48%
21,00020,60021,35020,60062.75K+1.94%
20,60020,25021,15020,10059.05K+2.23%
20,15020,25020,60020,05030.07K+0.25%
20,10020,60020,60020,0500.00K-0.99%
최고: 22,000최저: 19,450차이: 2,550평균: 20,595변동 %: -3
  • 10만 가니까 마음 편히 기다림
    0
    • 관심이 없는 주식 사서 기다리라
      0
      • 첫댓글
        0