| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 67.84 | 70.68 | 70.68 | 67.16 | 1.24M | -1.40% | |
| 68.80 | 71.74 | 71.80 | 68.70 | 9.70M | -2.58% | |
| 70.62 | 70.92 | 71.74 | 70.10 | 13.71M | +0.09% | |
| 70.56 | 70.44 | 71.30 | 70.00 | 9.31M | +0.11% | |
| 70.48 | 70.00 | 71.00 | 70.00 | 9.24M | -0.31% | |
| 70.70 | 70.94 | 72.02 | 70.16 | 8.97M | -1.86% | |
| 72.04 | 72.32 | 73.54 | 71.60 | 7.80M | -1.29% | |
| 72.98 | 74.32 | 74.95 | 72.32 | 10.80M | -1.78% | |
| 74.30 | 72.34 | 74.30 | 71.72 | 8.39M | +2.43% | |
| 72.54 | 72.88 | 73.00 | 71.58 | 5.76M | +1.65% | |
| 71.36 | 70.00 | 71.98 | 70.00 | 12.07M | +1.08% | |
| 70.60 | 72.70 | 72.88 | 69.94 | 6.71M | -2.97% | |
| 72.76 | 72.50 | 73.38 | 72.26 | 25.50M | +0.64% | |
| 72.30 | 73.06 | 73.18 | 70.82 | 7.72M | -0.06% | |
| 72.34 | 71.78 | 73.08 | 71.78 | 6.74M | -0.52% | |
| 72.72 | 71.70 | 72.80 | 71.70 | 6.65M | +0.41% | |
| 72.42 | 71.28 | 72.52 | 70.86 | 5.37M | +2.00% | |
| 71.00 | 69.50 | 71.20 | 69.50 | 2.69M | +1.43% | |
| 70.00 | 71.76 | 71.76 | 69.96 | 3.30M | -0.82% | |
| 70.58 | 69.76 | 70.76 | 69.76 | 4.22M | -0.42% | |
| 70.88 | 72.00 | 72.00 | 69.96 | 3.46M | -0.17% | |
| 71.00 | 69.06 | 71.84 | 69.06 | 4.80M | +0.51% |