인바디 (041830)

KOSDAQ
19,400
-600(-3.00%)
  • 거래량:
    45,245
  • 매수/매도:
    19,400/19,450
  • 금일 변동:
    19,200 - 19,950

041830 역사적 데이터

기간:
일간
2022- 09- 07 - 2022- 10- 07
19,40019,95019,95019,20045.25K-3.00%
20,00019,25020,10019,25042.54K+2.56%
19,50020,45020,70019,40055.30K-3.94%
20,30019,50020,45019,45042.05K+5.45%
19,25019,10019,60019,00024.57K0.00%
19,25020,10020,10019,20061.28K-1.79%
19,60019,55020,20019,20047.17K-1.26%
19,85019,50019,90019,15048.70K+0.51%
19,75020,80020,80019,60070.57K-5.50%
20,90021,20021,20020,40042.51K-0.48%
21,00021,25021,45020,85042.54K-2.10%
21,45021,20021,55020,95048.01K+1.66%
21,10021,05021,25020,85024.83K+0.72%
20,95021,25021,30020,90038.41K-0.24%
21,00021,10021,35020,90037.79K-0.47%
21,10021,45021,45020,85051.84K+0.72%
20,95020,85021,20020,50086.16K-2.10%
21,40021,45021,90021,050121.01K+1.42%
21,10021,95022,00020,850123.94K-2.54%
21,65021,90021,90021,30038.24K-1.81%
최고: 22,000최저: 19,000차이: 3,000평균: 20,475변동 %: -12
  • 22400
    1
    • ㅠㅠ
      0