하이로닉 (149980)

KOSDAQ
5,930
-150(-2.47%)
  • 거래량:
    78,481
  • 매수/매도:
    5,920/5,930
  • 금일 변동:
    5,880 - 6,100

149980 역사적 데이터

기간:
일간
2022- 10- 28 - 2022- 11- 28
5,9306,0806,1005,88078.48K-2.47%
6,0806,1606,1906,03041.89K-0.82%
6,1306,2106,2106,0900.00K+1.16%
6,0605,9206,1605,92075.78K+2.89%
5,8905,8505,9805,80058.55K-0.51%
5,9206,0106,1305,88069.17K-2.31%
6,0606,1106,1906,04052.44K-0.82%
6,1106,2206,2406,07068.28K-1.45%
6,2006,2906,3106,10087.93K-0.48%
6,2306,0706,2406,050113.98K+2.64%
6,0706,0106,1506,0100.02K+0.50%
6,0406,1406,1405,950100.90K+2.03%
5,9205,8506,0705,770124.57K+0.68%
5,8805,9306,0605,85064.71K-0.51%
5,9105,7506,0005,75079.93K+2.07%
5,7905,6205,8205,62069.87K+3.02%
5,6205,5505,6405,53036.99K-0.18%
5,6305,5005,6605,46049.99K-0.71%
5,6705,8005,8005,65047.77K-2.24%
5,8005,7505,8305,61059.24K+0.87%
5,7505,8005,8105,65055.03K+1.41%
5,6705,6805,8605,67079.94K-0.18%
최고: 6,310최저: 5,460차이: 850평균: 5,925변동 %: 4
  • 좀있다 떨어질거 같은데
    0
    • 좌절
      0