날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,954.0 | 1,980.0 | 1,992.0 | 1,952.0 | 34.10K | -1.21% | |
1,978.0 | 1,989.0 | 1,991.0 | 1,965.0 | 29.60K | -0.50% | |
1,988.0 | 1,978.0 | 2,014.0 | 1,978.0 | 136.30K | +0.61% | |
1,976.0 | 2,004.0 | 2,004.0 | 1,971.0 | 74.20K | -0.60% | |
1,988.0 | 1,979.0 | 2,026.0 | 1,979.0 | 65.30K | +2.16% | |
1,946.0 | 1,948.0 | 1,954.0 | 1,940.0 | 19.50K | 0.00% | |
1,946.0 | 1,959.0 | 1,963.0 | 1,945.0 | 23.10K | -0.66% | |
1,959.0 | 1,976.0 | 1,983.0 | 1,949.0 | 16.10K | +0.46% | |
1,950.0 | 1,980.0 | 1,985.0 | 1,923.0 | 54.60K | -2.79% | |
2,006.0 | 2,005.0 | 2,024.0 | 1,994.0 | 38.90K | +0.80% | |
1,990.0 | 2,010.0 | 2,011.0 | 1,978.0 | 33.60K | -1.00% | |
2,010.0 | 2,040.0 | 2,040.0 | 2,006.0 | 31.70K | -1.86% | |
2,048.0 | 2,053.0 | 2,055.0 | 2,030.0 | 23.70K | 0.00% | |
2,048.0 | 2,048.0 | 2,058.0 | 2,039.0 | 10.50K | 0.00% | |
2,048.0 | 2,042.0 | 2,059.0 | 2,030.0 | 12.60K | +0.05% | |
2,047.0 | 2,027.0 | 2,055.0 | 2,026.0 | 35.90K | +0.99% | |
2,027.0 | 2,016.0 | 2,037.0 | 2,016.0 | 14.80K | +0.25% | |
2,022.0 | 2,020.0 | 2,034.0 | 2,016.0 | 31.00K | +0.40% | |
2,014.0 | 2,020.0 | 2,020.0 | 1,995.0 | 41.50K | -1.03% | |
2,035.0 | 2,054.0 | 2,063.0 | 2,021.0 | 40.50K | +0.15% |