한라 (014790)

서울
통화 KRW
면책조항
2,070
-5(-0.24%)
지연 데이터

014790 과거 데이터

기간
Daily
2023- 11- 01 - 2023- 12- 01
날짜종가 시가고가 저가 거래량 변동 %
2,0702,0902,0952,06023.18K-0.24%
2,0752,1252,1602,05021.02K-2.58%
2,1302,1602,1602,09522.00K-1.16%
2,1552,1802,1802,10013.55K+0.23%
2,1502,1702,2002,14522.43K-0.69%
2,1652,1602,1902,14515.08K0.00%
2,1652,1402,2152,14087.71K+0.46%
2,1552,1402,1802,13020.15K0.00%
2,1552,1502,1702,13540.25K+0.70%
2,1402,0952,1402,09521.82K+2.15%
2,0952,1402,1402,0959.25K-0.71%
2,1102,1202,1252,10021.21K-0.47%
2,1202,1302,1402,10032.89K+0.47%
2,1102,0802,1352,08012.88K+1.44%
2,0802,1202,1202,06011.74K+0.97%
2,0602,1052,1052,04516.18K-2.37%
2,1102,0852,1152,0607.14K+0.96%
2,0902,0852,1302,01023.87K+0.24%
2,0852,1002,1252,08022.02K-2.11%
2,1302,1152,1452,10027.71K+1.43%
2,1002,0902,1002,07525.11K+1.20%
2,0752,0452,1052,0458.29K+0.97%
2,0552,0302,1002,03044.89K+1.23%
최고
2,215
변동 %
2
평균
2,112
차이
205
최저
2,010