Ha Long Investment & Consulting JSC (HID)

Ho Chi Minh
6,530.0
-60.0(-0.91%)
  • 거래량:
    260,800
  • 매수/매도:
    6,530.0/6,540.0
  • 금일 변동:
    6,470.0 - 6,700.0

HID 역사적 데이터

기간:
일간
2022. 07. 19. - 2022. 08. 19.
6,530.06,700.06,700.06,470.0260.80K-0.91%
6,590.06,660.06,750.06,450.0401.10K-2.08%
6,730.06,850.06,850.06,720.0385.30K-1.75%
6,850.06,850.06,890.06,800.0163.30K0.00%
6,850.06,710.06,870.06,710.0248.10K+0.74%
6,800.06,700.06,870.06,700.0275.00K-0.15%
6,810.06,980.07,150.06,500.0333.80K-2.30%
6,970.06,900.07,100.06,800.0427.20K+2.50%
6,800.06,790.06,990.06,700.0374.30K+0.89%
6,740.06,760.06,850.06,650.0209.50K-0.15%
6,750.06,700.06,870.06,520.0282.50K+0.60%
6,710.06,900.06,970.06,710.0419.00K-2.75%
6,900.06,410.06,900.06,400.0536.40K+6.15%
6,500.06,300.06,520.06,300.0369.60K+2.69%
6,330.06,290.06,340.06,230.0201.70K+0.64%
6,290.06,480.06,480.06,290.0189.80K-0.16%
6,300.06,390.06,450.06,260.0247.00K+1.61%
6,200.06,250.06,250.06,100.0185.20K-0.80%
6,250.06,380.06,380.06,250.0191.20K-1.11%
6,320.06,300.06,450.06,200.0221.30K-1.10%
6,390.06,500.06,500.06,390.0385.00K-1.84%
6,510.06,550.06,560.06,470.0293.20K+0.15%
6,500.06,700.06,700.06,480.0352.60K-0.15%
6,510.06,090.06,510.06,000.0650.30K+6.90%
최고: 7,150.0최저: 6,000.0차이: 1,150.0평균: 6,588.8변동 %: 7.2