Investing.com-선두의 금융 포털

Ha Long Investment & Consulting JSC (HID)

호치민
통화 VND
면책조항
3,440.0
-110.0(-3.10%)
닫음

HID 과거 데이터

기간
Daily
2023- 08- 23 - 2023- 09- 23
날짜종가 시가고가 저가 거래량 변동 %
3,480.03,540.03,540.03,380.0195.60K-1.97%
3,550.03,590.03,590.03,500.0117.60K+0.57%
3,530.03,530.03,580.03,520.0151.50K0.00%
3,530.03,520.03,610.03,490.097.60K+0.28%
3,520.03,590.03,600.03,520.093.10K-1.68%
3,580.03,610.03,670.03,570.071.00K0.00%
3,580.03,670.03,670.03,580.0174.10K-2.72%
3,680.03,770.03,770.03,680.0243.90K-0.81%
3,710.03,720.03,730.03,700.0231.60K-0.27%
3,720.03,800.03,820.03,710.0256.90K-1.59%
3,780.03,740.03,800.03,700.0468.70K+1.07%
3,740.03,730.03,800.03,700.0220.80K+0.27%
3,730.03,670.03,730.03,650.0262.30K+1.63%
3,670.03,670.03,690.03,650.0217.90K0.00%
3,670.03,650.03,700.03,610.0124.60K0.00%
3,670.03,690.03,700.03,640.064.10K0.00%
3,670.03,690.03,690.03,610.0119.70K0.00%
3,670.03,620.03,680.03,600.0275.20K+1.38%
3,620.03,680.03,720.03,570.0189.40K-1.63%
3,680.03,630.03,720.03,560.0143.30K+1.10%
3,640.03,610.03,790.03,590.0134.30K+1.68%
최고
3,820.0
변동 %
-2.8
평균
3,639.0
차이
440.0
최저
3,380.0