날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.058 | 0.058 | 0.058 | 0.058 | +0.86% | ||
0.058 | 0.058 | 0.058 | 0.058 | +6.42% | ||
0.054 | 0.056 | 0.056 | 0.054 | -0.91% | ||
0.055 | 0.056 | 0.056 | 0.055 | 0.00% | ||
0.055 | 0.056 | 0.056 | 0.055 | -2.65% | ||
0.056 | 0.056 | 0.056 | 0.056 | -0.88% | ||
0.057 | 0.057 | 0.057 | 0.057 | -0.87% | ||
0.058 | 0.058 | 0.058 | 0.057 | +0.88% | ||
0.057 | 0.057 | 0.057 | 0.057 | 0.00% | ||
0.057 | 0.057 | 0.057 | 0.057 | 0.00% | ||
0.057 | 0.057 | 0.057 | 0.057 | +0.88% | ||
0.056 | 0.057 | 0.057 | 0.056 | -1.74% | ||
0.058 | 0.057 | 0.058 | 0.057 | +1.77% | ||
0.056 | 0.056 | 0.056 | 0.056 | 0.00% | ||
0.056 | 0.056 | 0.056 | 0.056 | 0.00% | ||
0.056 | 0.056 | 0.056 | 0.056 | 0.00% | ||
0.056 | 0.056 | 0.056 | 0.056 | 0.00% | ||
0.056 | 0.056 | 0.056 | 0.056 | 0.00% | ||
0.056 | 0.056 | 0.056 | 0.056 | 0.00% | ||
0.056 | 0.057 | 0.057 | 0.056 | +1.80% | ||
0.056 | 0.054 | 0.056 | 0.054 | +4.72% | ||
0.053 | 0.054 | 0.054 | 0.053 | -1.85% | ||
0.054 | 0.054 | 0.054 | 0.054 | +0.93% | ||
0.054 | 0.054 | 0.054 | 0.054 | 0.00% | ||
0.054 | 0.054 | 0.054 | 0.053 | -2.73% | ||
0.055 | 0.055 | 0.055 | 0.055 | 0.00% | ||
0.055 | 0.056 | 0.056 | 0.055 | -0.90% | ||
0.056 | 0.055 | 0.056 | 0.055 | 0.00% | ||
0.056 | 0.056 | 0.056 | 0.056 | -0.89% | ||
0.056 | 0.056 | 0.056 | 0.056 | -4.27% |