지에스이 (053050)

KOSDAQ
5,290
+190(+3.73%)
  • 거래량:
    6,313,404
  • 매수/매도:
    5,280/5,290
  • 금일 변동:
    5,170 - 5,680

053050 역사적 데이터

기간:
일간
2022- 08- 28 - 2022- 09- 28
5,2905,5205,6705,1806.31M+3.73%
5,1004,9505,3204,9503.56K+1.39%
5,0305,3705,4005,0300.81K-9.69%
5,5705,5705,5705,5700.00%
5,5705,6605,8605,5002.12M-3.97%
5,8006,0506,2205,80012.23K+2.29%
5,6705,2605,6705,1503.17M+6.58%
5,3205,2805,4205,2101.31M-0.19%
5,3305,7005,7505,1402.06M-9.20%
5,8705,8705,8705,8700.00%
5,8706,0006,0605,8001.93M-6.08%
6,2506,5506,6006,2204.46M+1.63%
6,1505,9306,3905,8704.26M+1.82%
6,0406,0106,0705,9201.71M+1.85%
5,9305,9305,9305,9300.00%
5,9306,1006,3405,9102.93M-4.97%
6,2406,6306,6506,2403.72M-8.91%
6,8506,7906,9706,6106.68M-0.87%
6,9106,4706,9506,47018.52M+11.27%
6,2106,2106,2106,2100.00%
6,2106,5806,6306,2002.51M-4.31%
6,4906,7407,0006,4005.46M-5.81%
6,8906,6506,9206,4506.77M+2.23%
6,7406,9107,0706,6504.67M-4.13%
7,0306,9507,4706,92011.81M-0.71%
7,0807,0807,0807,0800.00%
최고: 7,470최저: 4,950차이: 2,520평균: 6,053변동 %: -25
  • 푸틴형 매집 다했어요?
    0
    • ㅋㅋㅋㅋㅋ
      0
  • 이게 진짜 개잡주지 ㅋㅋ
    0