날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
962.90 | 966.30 | 980.00 | 960.50 | 39.22K | -0.39% | |
966.70 | 950.00 | 971.05 | 950.00 | 404.04K | +1.54% | |
952.00 | 942.70 | 954.80 | 938.80 | 609.87K | +1.87% | |
934.50 | 930.00 | 946.70 | 930.00 | 397.42K | -0.59% | |
940.00 | 945.00 | 951.40 | 939.40 | 2.68M | -0.52% | |
944.90 | 945.50 | 949.30 | 928.80 | 880.19K | +1.26% | |
933.10 | 915.00 | 938.80 | 915.00 | 469.06K | +0.73% | |
926.30 | 932.50 | 935.00 | 921.30 | 838.17K | -1.46% | |
940.00 | 930.00 | 951.30 | 930.00 | 279.33K | -0.31% | |
942.90 | 945.88 | 958.20 | 940.00 | 501.59K | -0.68% | |
949.40 | 957.70 | 963.55 | 946.37 | 477.38K | -2.63% | |
975.00 | 973.50 | 997.60 | 970.10 | 290.38K | +0.36% | |
971.50 | 993.40 | 994.90 | 970.20 | 309.10K | -0.58% | |
977.20 | 984.90 | 998.80 | 965.93 | 335.62K | -2.16% | |
998.80 | 986.30 | 1,014.40 | 973.50 | 459.88K | +0.33% | |
995.50 | 974.00 | 1,009.80 | 974.00 | 504.81K | -0.43% | |
999.80 | 1,000.00 | 1,000.00 | 984.20 | 446.34K | +1.45% | |
985.50 | 985.10 | 994.20 | 980.00 | 377.40K | -0.98% | |
995.30 | 991.00 | 1,001.20 | 986.30 | 424.11K | +0.68% | |
988.60 | 1,000.00 | 1,000.00 | 974.30 | 543.63K | +0.24% | |
986.20 | 1,026.60 | 1,032.80 | 975.20 | 858.32K | -1.60% |