| 228.50 | 227.00 | 231.00 | 226.00 | 323.63K | +1.11% | |
| 226.00 | 230.50 | 234.00 | 225.00 | 359.32K | -2.16% | |
| 231.00 | 225.00 | 231.00 | 225.00 | 265.72K | +2.21% | |
| 226.00 | 237.00 | 239.50 | 225.00 | 821.25K | -4.03% | |
| 235.50 | 231.00 | 241.50 | 228.00 | 748.70K | -0.21% | |
| 236.00 | 224.00 | 239.50 | 223.00 | 775.36K | -4.26% | |
| 246.50 | 252.00 | 255.00 | 244.50 | 304.54K | -2.18% | |
| 252.00 | 254.50 | 254.50 | 242.00 | 508.44K | +0.40% | |
| 251.00 | 260.00 | 260.50 | 251.00 | 477.77K | -4.20% | |
| 262.00 | 264.00 | 269.00 | 259.00 | 303.36K | -1.50% | |
| 266.00 | 266.00 | 267.00 | 262.50 | 279.77K | -2.03% | |
| 271.50 | 272.00 | 274.50 | 269.00 | 273.41K | -0.18% | |
| 272.00 | 266.50 | 272.00 | 266.50 | 473.52K | +2.45% | |
| 265.50 | 265.00 | 266.50 | 261.00 | 279.43K | +0.19% | |
| 265.00 | 267.00 | 268.50 | 263.50 | 501.76K | 0.00% | |
| 265.00 | 266.00 | 267.50 | 264.50 | 310.73K | +0.38% | |
| 264.00 | 259.50 | 266.50 | 259.50 | 384.79K | +1.15% | |
| 261.00 | 264.50 | 265.00 | 259.00 | 634.07K | -3.15% | |
| 269.50 | 266.00 | 273.00 | 265.50 | 1.04M | +2.67% | |
| 262.50 | 262.50 | 267.00 | 258.00 | 941.05K | -1.69% | |
| 267.00 | 264.50 | 271.00 | 263.00 | 543.23K | +1.71% | |
| 262.50 | 262.50 | 265.00 | 259.50 | 713.70K | 0.00% |