가온전선 (000500)

서울
18,300
+1,100(+6.40%)
  • 거래량:
    525,684
  • 매수/매도:
    18,300/18,350
  • 금일 변동:
    17,250 - 19,400
오늘의 이례적인 거래량

가온전선은/는 지난 3개월 동안 거래된 주식의 일평균을 두 배(또는 그 이상) 늘렸습니다. 거래량이 많으면 대개 새로운 동향과 더 큰 주가 움직임을 나타냅니다.

000500 역사적 데이터

기간:
일간
2022- 10- 30 - 2022- 11- 30
18,30017,30019,40017,250525.68K+6.40%
17,20016,55017,95016,2500.23K+3.93%
16,55016,45017,30016,3000.19K+2.16%
16,20016,20016,20016,00014.06K+0.62%
16,10016,00016,10015,9508.08K+0.94%
15,95015,80016,00015,75014.73K+1.27%
15,75015,80015,90015,65010.41K-0.32%
15,80016,20016,20015,70027.11K-2.47%
16,20016,20016,20016,2000.00%
16,20016,10016,30016,10012.45K-0.31%
16,25016,20016,30015,85020.47K+0.31%
16,20016,40016,45015,95030.17K-1.82%
16,50016,35016,55016,15038.19K+2.17%
16,15015,70016,20015,7000.07K+3.53%
15,60015,75015,80015,50026.86K+1.63%
15,35015,60015,65015,30035.52K-1.60%
15,60015,25015,65015,25029.07K+2.30%
15,25015,15015,25015,05044.55K+1.33%
15,05014,85015,15014,8500.05K+2.03%
14,75014,75014,75014,7500.00%
14,75015,25015,25014,300260.32K-11.68%
16,70016,60017,10016,4509.52K-1.18%
16,90017,70017,70016,90015.99K-4.52%
17,70016,90017,70016,75027.16K+5.99%
16,70016,40016,90016,25024.46K+2.14%
16,35016,35016,35016,3500.00%
최고: 19,400최저: 14,300차이: 5,100평균: 16,156변동 %: 12
  • 윤석열 자 드가자~
    0
    • 고객님의 가온전선에 대한 생각을 적어 주십시요
      0
      • 니미
        0
        • 액분좀해주세여
          1