| 288.40 | 288.80 | 289.21 | 280.60 | 112.23K | -0.14% | |
| 288.80 | 299.40 | 299.40 | 281.20 | 353.77K | -0.41% | |
| 290.00 | 290.60 | 295.00 | 289.20 | 266.13K | -0.82% | |
| 292.40 | 297.40 | 300.80 | 290.80 | 725.91K | -0.75% | |
| 294.60 | 300.00 | 304.40 | 289.40 | 481.99K | -2.39% | |
| 301.80 | 310.00 | 310.00 | 295.60 | 208.90K | +1.07% | |
| 298.60 | 295.00 | 304.00 | 295.00 | 380.49K | -0.33% | |
| 299.60 | 307.00 | 308.80 | 298.60 | 344.30K | 0.00% | |
| 299.60 | 314.40 | 314.40 | 297.00 | 757.63K | 0.00% | |
| 299.60 | 307.00 | 308.20 | 298.60 | 411.14K | -2.66% | |
| 307.80 | 300.00 | 311.20 | 300.00 | 352.35K | +0.65% | |
| 305.80 | 307.00 | 311.40 | 303.40 | 303.55K | -0.59% | |
| 307.60 | 314.00 | 317.80 | 304.40 | 301.77K | -2.35% | |
| 315.00 | 310.00 | 330.00 | 301.00 | 724.29K | +6.06% | |
| 297.00 | 296.20 | 313.40 | 296.20 | 697.12K | +0.20% | |
| 296.40 | 310.80 | 318.80 | 293.80 | 533.21K | -4.20% | |
| 309.40 | 345.00 | 351.60 | 308.00 | 792.60K | -9.11% | |
| 340.40 | 332.80 | 343.00 | 325.40 | 636.76K | +3.59% | |
| 328.60 | 321.00 | 336.60 | 321.00 | 5.35M | -0.42% | |
| 330.00 | 325.00 | 333.80 | 322.60 | 372.75K | +1.04% | |
| 326.60 | 330.60 | 337.40 | 324.40 | 958.00K | -1.63% | |
| 332.00 | 330.20 | 332.60 | 320.20 | 541.71K | +4.93% |