날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
4,290.0 | 4,265.0 | 4,330.0 | 4,230.0 | 43.40K | +0.59% | |
4,265.0 | 4,200.0 | 4,285.0 | 4,165.0 | 31.50K | +0.71% | |
4,235.0 | 4,245.0 | 4,270.0 | 4,220.0 | 9.10K | -0.24% | |
4,245.0 | 4,240.0 | 4,285.0 | 4,205.0 | 38.80K | -0.82% | |
4,280.0 | 4,220.0 | 4,290.0 | 4,165.0 | 21.60K | +2.03% | |
4,195.0 | 4,100.0 | 4,250.0 | 4,065.0 | 45.80K | +2.19% | |
4,105.0 | 4,140.0 | 4,180.0 | 4,105.0 | 24.60K | -2.38% | |
4,205.0 | 4,180.0 | 4,265.0 | 4,180.0 | 23.20K | -1.06% | |
4,250.0 | 4,305.0 | 4,305.0 | 4,185.0 | 38.10K | +0.24% | |
4,240.0 | 4,210.0 | 4,290.0 | 4,210.0 | 29.10K | +2.05% | |
4,155.0 | 4,245.0 | 4,270.0 | 4,095.0 | 32.70K | -3.26% | |
4,295.0 | 4,275.0 | 4,305.0 | 4,250.0 | 9.80K | +0.59% | |
4,270.0 | 4,350.0 | 4,350.0 | 4,250.0 | 18.50K | -1.39% | |
4,330.0 | 4,360.0 | 4,370.0 | 4,275.0 | 30.60K | -2.15% | |
4,425.0 | 4,390.0 | 4,445.0 | 4,330.0 | 24.70K | +0.11% | |
4,420.0 | 4,410.0 | 4,450.0 | 4,410.0 | 31.90K | +0.23% | |
4,410.0 | 4,310.0 | 4,430.0 | 4,300.0 | 26.80K | +1.15% | |
4,360.0 | 4,360.0 | 4,375.0 | 4,315.0 | 13.80K | +0.69% | |
4,330.0 | 4,360.0 | 4,365.0 | 4,320.0 | 18.50K | -0.23% | |
4,340.0 | 4,300.0 | 4,360.0 | 4,280.0 | 26.80K | +0.46% |