날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,797.0 | 1,788.0 | 1,802.0 | 1,787.0 | 13.40K | +0.11% | |
1,795.0 | 1,782.0 | 1,801.0 | 1,780.0 | 15.30K | +0.62% | |
1,784.0 | 1,781.0 | 1,798.0 | 1,784.0 | 10.00K | +0.22% | |
1,780.0 | 1,794.0 | 1,794.0 | 1,767.0 | 29.40K | -0.95% | |
1,797.0 | 1,813.0 | 1,815.0 | 1,796.0 | 31.70K | -1.21% | |
1,819.0 | 1,800.0 | 1,824.0 | 1,796.0 | 70.70K | +0.66% | |
1,807.0 | 1,822.0 | 1,822.0 | 1,802.0 | 12.50K | -0.88% | |
1,823.0 | 1,800.0 | 1,830.0 | 1,795.0 | 18.60K | +1.28% | |
1,800.0 | 1,780.0 | 1,804.0 | 1,779.0 | 15.30K | +1.01% | |
1,782.0 | 1,778.0 | 1,804.0 | 1,778.0 | 25.20K | 0.00% | |
1,782.0 | 1,802.0 | 1,805.0 | 1,765.0 | 37.60K | -1.00% | |
1,800.0 | 1,777.0 | 1,819.0 | 1,775.0 | 24.40K | +0.73% | |
1,787.0 | 1,809.0 | 1,825.0 | 1,780.0 | 36.20K | -1.38% | |
1,812.0 | 1,810.0 | 1,831.0 | 1,800.0 | 39.50K | -0.66% | |
1,824.0 | 1,815.0 | 1,826.0 | 1,799.0 | 48.00K | -0.11% | |
1,826.0 | 1,823.0 | 1,834.0 | 1,813.0 | 40.70K | 0.00% | |
1,826.0 | 1,827.0 | 1,838.0 | 1,818.0 | 55.30K | -1.46% | |
1,853.0 | 1,850.0 | 1,865.0 | 1,845.0 | 17.20K | -0.05% | |
1,854.0 | 1,841.0 | 1,858.0 | 1,840.0 | 29.20K | +0.71% | |
1,841.0 | 1,834.0 | 1,843.0 | 1,818.0 | 36.40K | +0.38% |