기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| FRHC | 나스닥 | USD | |||
| FRHC | 우크라이나 | UAH | |||
| FRHC_KZTQBD | KASE | USD | |||
| FRHC_KZ | KASE | USD |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 74.10 | 72.99 | 74.40 | 72.10 | 0.03K | -0.40% | |
| 74.40 | 72.53 | 74.85 | 72.53 | 0.02K | +1.92% | |
| 73.00 | 73.00 | 74.50 | 73.00 | 0.02K | +1.23% | |
| 72.11 | 74.00 | 75.00 | 72.11 | 0.04K | -1.77% | |
| 73.41 | 75.40 | 75.40 | 73.41 | 0.06K | -0.66% | |
| 73.90 | 74.52 | 75.91 | 73.90 | 0.13K | -0.85% | |
| 74.53 | 74.31 | 76.69 | 74.00 | 0.06K | -2.58% | |
| 76.50 | 75.00 | 76.50 | 74.11 | 0.01K | +2.41% | |
| 74.70 | 76.97 | 76.97 | 74.10 | 2.51K | -0.61% | |
| 75.16 | 75.10 | 76.98 | 75.00 | 0.19K | -2.39% | |
| 77.00 | 77.00 | 77.00 | 75.60 | 0.02K | -1.40% | |
| 78.09 | 76.50 | 78.23 | 75.60 | 0.05K | -0.18% | |
| 78.23 | 77.80 | 78.23 | 76.01 | 0.01K | +0.55% | |
| 77.80 | 77.78 | 77.80 | 77.78 | 0.01K | +1.70% | |
| 76.50 | 77.77 | 78.00 | 72.00 | 0.17K | -3.16% | |
| 79.00 | 79.40 | 79.45 | 79.00 | 0.02K | -1.42% | |
| 80.14 | 78.78 | 80.19 | 77.01 | 0.04K | +1.74% | |
| 78.77 | 79.10 | 80.80 | 76.76 | 0.26K | -2.50% | |
| 80.79 | 79.35 | 80.95 | 79.10 | 0.11K | +1.73% | |
| 79.42 | 80.48 | 80.98 | 79.40 | 0.11K | -1.32% | |
| 80.48 | 80.36 | 80.98 | 79.25 | 0.02K | -2.68% | |
| 82.70 | 83.09 | 83.10 | 80.32 | 0.05K | +2.49% | |
| 80.69 | 82.60 | 82.60 | 76.30 | 0.26K | -2.31% | |
| 82.60 | 82.60 | 82.60 | 80.61 | 0.05K | 0.00% | |
| 82.60 | 82.10 | 84.41 | 82.10 | 0.01K | -2.82% | |
| 85.00 | 82.00 | 85.00 | 81.50 | 0.47K | +5.59% | |
| 80.50 | 80.50 | 80.50 | 80.50 | 0.01K | -0.01% | |
| 80.51 | 82.13 | 82.15 | 80.51 | 0.04K | -2.77% | |
| 82.80 | 84.15 | 84.15 | 80.51 | 0.01K | +2.22% | |
| 81.00 | 81.60 | 82.61 | 76.24 | 0.04K | +9.31% |