| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5.100 | 5.270 | 5.369 | 5.030 | 179.33K | -0.97% | |
| 5.150 | 5.190 | 5.200 | 5.019 | 131.24K | -0.96% | |
| 5.200 | 5.450 | 5.550 | 5.190 | 157.11K | -3.17% | |
| 5.370 | 5.100 | 5.480 | 5.100 | 288.23K | +3.07% | |
| 5.210 | 4.820 | 5.290 | 4.820 | 365.98K | +7.42% | |
| 4.850 | 5.150 | 5.190 | 4.830 | 410.31K | -4.90% | |
| 5.100 | 5.240 | 5.300 | 5.090 | 295.31K | -6.59% | |
| 5.460 | 5.690 | 5.850 | 5.460 | 260.00K | -2.85% | |
| 5.620 | 5.870 | 5.990 | 5.580 | 383.95K | -4.75% | |
| 5.900 | 6.240 | 6.300 | 5.890 | 263.77K | -6.79% | |
| 6.330 | 6.410 | 6.465 | 6.310 | 273.14K | -1.56% | |
| 6.430 | 6.430 | 6.600 | 6.370 | 253.30K | +1.58% | |
| 6.330 | 6.710 | 6.806 | 6.323 | 381.32K | -6.50% | |
| 6.770 | 6.980 | 7.090 | 6.770 | 192.81K | -3.70% | |
| 7.030 | 6.840 | 7.130 | 6.840 | 234.30K | +2.33% | |
| 6.870 | 6.990 | 7.079 | 6.730 | 249.49K | -1.29% | |
| 6.960 | 7.290 | 7.350 | 6.830 | 473.79K | -6.33% | |
| 7.430 | 7.830 | 7.880 | 7.290 | 530.50K | -4.74% | |
| 7.800 | 8.020 | 8.158 | 7.790 | 280.96K | -4.65% | |
| 8.180 | 8.240 | 8.480 | 8.150 | 203.93K | -0.12% |