날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,001.0 | 1,009.0 | 1,019.0 | 999.0 | 47.50K | -0.99% | |
1,011.0 | 1,030.0 | 1,030.0 | 1,005.0 | 51.80K | -1.94% | |
1,031.0 | 1,010.0 | 1,033.0 | 1,006.0 | 80.80K | +2.18% | |
1,009.0 | 1,015.0 | 1,015.0 | 988.0 | 90.30K | -2.23% | |
1,032.0 | 991.0 | 1,046.0 | 991.0 | 222.20K | +4.14% | |
991.0 | 995.0 | 996.0 | 985.0 | 46.30K | -0.80% | |
999.0 | 999.0 | 1,004.0 | 992.0 | 71.10K | +0.10% | |
998.0 | 957.0 | 1,000.0 | 963.0 | 156.00K | +6.85% | |
934.0 | 937.0 | 938.0 | 904.0 | 122.90K | -0.95% | |
943.0 | 920.0 | 945.0 | 918.0 | 93.20K | +1.29% | |
931.0 | 985.0 | 986.0 | 929.0 | 138.50K | -5.39% | |
984.0 | 1,017.0 | 1,017.0 | 980.0 | 83.00K | -3.53% | |
1,020.0 | 1,015.0 | 1,030.0 | 1,005.0 | 74.20K | -0.10% | |
1,021.0 | 1,005.0 | 1,022.0 | 1,003.0 | 85.00K | +2.10% | |
1,000.0 | 987.0 | 1,001.0 | 984.0 | 35.50K | +0.20% | |
998.0 | 1,000.0 | 1,002.0 | 983.0 | 97.50K | -0.20% | |
1,000.0 | 995.0 | 1,002.0 | 990.0 | 43.90K | +0.50% | |
995.0 | 981.0 | 1,003.0 | 980.0 | 76.60K | +1.12% | |
984.0 | 983.0 | 1,004.0 | 969.0 | 160.20K | -0.61% | |
990.0 | 994.0 | 1,003.0 | 975.0 | 78.70K | -0.40% | |
994.0 | 959.0 | 1,004.0 | 955.0 | 100.50K | +2.47% | |
970.0 | 963.0 | 972.0 | 955.0 | 87.50K | +0.83% |