아난티 (025980)

코스닥
통화 KRW
면책조항
7,370
0(0.00%)
닫음

025980 과거 데이터

기간
Daily
2023- 09- 03 - 2023- 10- 03
날짜종가 시가고가 저가 거래량 변동 %
7,3707,2407,4207,170371.29K+1.10%
7,2907,5307,6007,2400.03K-3.19%
7,5307,5607,6407,4100.05K-0.26%
7,5507,5507,5507,5500.00%
7,5507,4507,6007,400583.69K+0.27%
7,5307,7207,7607,510726.49K-3.21%
7,7807,8007,9007,6700.00K-0.64%
7,8307,9307,9707,750472.81K-1.26%
7,9307,8607,9707,8600.35K-0.25%
7,9507,9507,9507,9500.00%
7,9507,8208,0007,810551.32K+1.40%
7,8407,8608,0307,750832.92K+0.38%
7,8107,8508,0507,800602.58K-1.01%
7,8907,9808,1107,850842.07K-0.50%
7,9307,9707,9807,800675.73K-0.50%
7,9707,9707,9707,9700.00%
7,9707,9808,0307,840629.89K+0.13%
7,9607,9707,9707,800926.72K0.00%
7,9607,8408,1607,7700.45K+1.92%
7,8107,8908,0007,7800.20K-1.26%
7,9108,1808,1907,8001.74M-3.06%
8,1608,1608,1608,1600.00%
최고
8,190
변동 %
-10
평균
7,794
차이
1,020
최저
7,170