날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
202.92 | 203.64 | 204.18 | 202.79 | 9.42K | -0.11% | |
203.14 | 201.25 | 203.99 | 201.25 | 20.47K | +1.19% | |
200.76 | 199.50 | 200.83 | 199.00 | 9.75K | +0.39% | |
199.99 | 201.52 | 201.52 | 198.54 | 12.59K | -1.53% | |
203.09 | 204.03 | 204.28 | 201.50 | 12.57K | -0.06% | |
203.21 | 201.50 | 204.00 | 201.50 | 11.39K | +0.32% | |
202.57 | 202.58 | 202.89 | 201.73 | 11.39K | +0.54% | |
201.49 | 200.00 | 203.14 | 200.00 | 8.15K | +0.59% | |
200.30 | 199.48 | 202.50 | 198.44 | 11.61K | +1.15% | |
198.02 | 201.40 | 201.40 | 196.90 | 8.93K | -1.27% | |
200.56 | 201.49 | 202.13 | 199.17 | 13.78K | -0.78% | |
202.13 | 205.35 | 205.35 | 201.66 | 30.53K | +3.18% | |
195.90 | 197.14 | 197.22 | 195.21 | 10.38K | -1.23% | |
198.34 | 196.60 | 198.82 | 196.44 | 17.69K | -0.69% | |
199.72 | 199.16 | 200.59 | 198.64 | 20.44K | -1.45% | |
202.66 | 204.45 | 204.45 | 202.09 | 9.55K | -1.77% | |
206.31 | 204.10 | 207.13 | 204.10 | 13.33K | +2.51% | |
201.26 | 200.24 | 201.68 | 200.24 | 13.47K | -0.11% | |
201.49 | 201.83 | 203.59 | 200.57 | 32.72K | -2.05% | |
205.70 | 204.30 | 206.00 | 203.33 | 15.53K | -0.66% | |
207.06 | 207.32 | 207.59 | 205.32 | 15.03K | -0.76% | |
208.65 | 210.60 | 210.60 | 208.51 | 8.51K | -0.75% |