| 326.45 | 328.90 | 328.90 | 325.30 | 92.20K | -0.03% | |
| 326.55 | 325.35 | 329.20 | 324.15 | 99.90K | -0.15% | |
| 327.05 | 334.15 | 334.20 | 319.70 | 222.86K | -0.94% | |
| 330.15 | 324.90 | 332.85 | 323.15 | 365.18K | +2.58% | |
| 321.85 | 316.50 | 325.00 | 313.90 | 290.51K | +1.69% | |
| 316.50 | 314.90 | 317.65 | 312.00 | 147.77K | +0.51% | |
| 314.90 | 305.90 | 317.30 | 305.85 | 170.93K | +3.03% | |
| 305.65 | 311.00 | 314.95 | 303.90 | 141.57K | -1.26% | |
| 309.55 | 301.00 | 313.85 | 299.55 | 332.05K | +4.77% | |
| 295.45 | 292.55 | 296.50 | 288.00 | 142.12K | +2.02% | |
| 289.60 | 292.10 | 293.05 | 288.00 | 63.19K | -1.26% | |
| 293.30 | 292.55 | 295.80 | 289.10 | 173.52K | +0.74% | |
| 291.15 | 287.60 | 292.00 | 285.10 | 141.32K | +1.96% | |
| 285.55 | 290.10 | 290.50 | 284.20 | 122.55K | -2.19% | |
| 291.95 | 293.25 | 295.45 | 290.50 | 120.69K | +0.09% | |
| 291.70 | 290.30 | 295.50 | 289.90 | 151.61K | +0.48% | |
| 290.30 | 289.60 | 292.00 | 283.70 | 167.66K | +0.17% | |
| 289.80 | 285.00 | 290.70 | 283.70 | 218.68K | +0.36% | |
| 288.75 | 295.00 | 296.15 | 286.20 | 321.49K | -2.52% | |
| 296.20 | 314.00 | 317.00 | 289.00 | 980.99K | -5.43% | |
| 313.20 | 318.00 | 319.00 | 312.15 | 131.40K | -2.09% | |
| 319.90 | 321.05 | 324.00 | 318.50 | 92.98K | -0.36% |