날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
667.80 | 680.10 | 689.45 | 663.65 | 42.55K | -1.40% | |
677.25 | 687.25 | 704.00 | 673.15 | 69.64K | -1.34% | |
686.45 | 638.00 | 694.55 | 634.60 | 201.04K | +8.18% | |
634.55 | 638.00 | 639.20 | 623.05 | 22.59K | +0.51% | |
631.30 | 637.65 | 642.20 | 627.00 | 9.29K | +0.98% | |
625.15 | 643.70 | 661.70 | 621.10 | 65.78K | -3.46% | |
647.55 | 651.95 | 653.00 | 643.15 | 7.64K | -0.01% | |
647.60 | 640.85 | 666.25 | 638.00 | 32.39K | +1.57% | |
637.60 | 635.05 | 640.55 | 628.55 | 19.66K | +0.26% | |
635.95 | 643.00 | 640.55 | 622.05 | 2.37K | +0.08% | |
635.45 | 636.55 | 640.00 | 629.55 | 43.92K | +0.65% | |
631.35 | 625.90 | 640.95 | 618.00 | 18.86K | +1.57% | |
621.60 | 620.95 | 629.90 | 616.00 | 18.24K | +0.48% | |
618.60 | 614.00 | 623.95 | 611.05 | 15.37K | +1.29% | |
610.70 | 609.60 | 615.45 | 603.30 | 9.73K | +0.54% | |
607.45 | 618.00 | 618.05 | 598.95 | 12.22K | -1.72% | |
618.05 | 613.00 | 626.15 | 608.85 | 21.42K | -0.12% | |
618.80 | 606.15 | 628.45 | 606.15 | 11.60K | +1.81% | |
607.80 | 612.95 | 621.10 | 602.30 | 8.32K | -1.81% | |
619.00 | 618.65 | 625.15 | 609.00 | 9.77K | +0.91% | |
613.40 | 624.60 | 645.00 | 610.35 | 41.79K | -1.64% | |
623.60 | 617.80 | 630.00 | 614.50 | 8.12K | +0.87% |