날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.8297 | 0.8079 | 0.8297 | 0.7926 | 46.51K | -0.04% | |
0.8300 | 0.8448 | 0.8448 | 0.8005 | 4.81K | -0.71% | |
0.8359 | 0.8500 | 0.8512 | 0.8005 | 34.71K | -2.23% | |
0.8550 | 0.8600 | 0.8600 | 0.8550 | 0.37K | +0.18% | |
0.8535 | 0.8695 | 0.8695 | 0.8500 | 49.15K | +0.41% | |
0.8500 | 0.8550 | 0.8672 | 0.8500 | 11.15K | 0.00% | |
0.8500 | 0.8314 | 0.8598 | 0.8314 | 6.34K | +1.19% | |
0.8400 | 0.8600 | 0.8900 | 0.8053 | 60.69K | +3.70% | |
0.8100 | 0.8770 | 0.8900 | 0.8100 | 56.15K | -6.90% | |
0.8700 | 0.8800 | 0.8900 | 0.8700 | 22.24K | -2.25% | |
0.8900 | 0.8900 | 0.8900 | 0.8705 | 13.70K | 0.00% | |
0.8900 | 0.8900 | 0.9000 | 0.8210 | 73.90K | +1.70% | |
0.8751 | 0.8450 | 0.9000 | 0.8450 | 9.08K | -3.20% | |
0.9040 | 0.8903 | 0.9100 | 0.8702 | 29.14K | +1.01% | |
0.8950 | 0.8600 | 0.9000 | 0.8600 | 34.22K | +0.56% | |
0.8900 | 0.8150 | 0.9699 | 0.6015 | 141.60K | +4.71% | |
0.8500 | 0.8455 | 0.8500 | 0.8300 | 9.11K | +1.19% | |
0.8400 | 0.8747 | 0.8747 | 0.8300 | 16.18K | -1.18% | |
0.8500 | 0.8510 | 0.8802 | 0.8500 | 36.79K | -0.12% | |
0.8510 | 0.8759 | 0.8850 | 0.8510 | 21.27K | -2.69% | |
0.8745 | 0.8100 | 0.8745 | 0.8045 | 46.74K | +8.34% | |
0.8072 | 0.8597 | 0.8597 | 0.8060 | 65.25K | -6.14% |