날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,991.0 | 2,000.0 | 2,000.0 | 1,982.0 | 25.00K | -0.30% | |
1,997.0 | 1,985.0 | 1,999.0 | 1,987.0 | 14.80K | +0.66% | |
1,984.0 | 1,973.0 | 1,984.0 | 1,962.0 | 17.50K | +0.71% | |
1,970.0 | 1,962.0 | 1,970.0 | 1,949.0 | 27.50K | +0.61% | |
1,958.0 | 1,962.0 | 1,968.0 | 1,955.0 | 20.00K | -0.25% | |
1,963.0 | 1,975.0 | 1,976.0 | 1,959.0 | 27.80K | -0.61% | |
1,975.0 | 1,971.0 | 1,981.0 | 1,971.0 | 16.40K | +0.25% | |
1,970.0 | 1,947.0 | 1,977.0 | 1,947.0 | 21.50K | +1.29% | |
1,945.0 | 1,955.0 | 1,959.0 | 1,928.0 | 28.80K | -0.31% | |
1,951.0 | 1,937.0 | 1,966.0 | 1,937.0 | 21.50K | +0.93% | |
1,933.0 | 1,962.0 | 1,962.0 | 1,933.0 | 55.10K | -1.53% | |
1,963.0 | 1,978.0 | 1,978.0 | 1,961.0 | 39.10K | -0.96% | |
1,982.0 | 1,978.0 | 1,993.0 | 1,969.0 | 39.60K | 0.00% | |
1,982.0 | 2,010.0 | 2,044.0 | 1,980.0 | 99.50K | -1.15% | |
2,005.0 | 2,042.0 | 2,040.0 | 2,004.0 | 40.00K | -1.62% | |
2,038.0 | 2,035.0 | 2,046.0 | 2,035.0 | 11.40K | -0.05% | |
2,039.0 | 2,036.0 | 2,039.0 | 2,028.0 | 7.60K | +0.34% | |
2,032.0 | 2,017.0 | 2,035.0 | 2,016.0 | 18.70K | +0.89% | |
2,014.0 | 2,007.0 | 2,020.0 | 2,006.0 | 14.80K | +0.05% | |
2,013.0 | 2,020.0 | 2,020.0 | 2,001.0 | 19.70K | -0.45% |