DSR제강 (069730)

서울
5,480
-20(-0.36%)
  • 거래량:
    41,479
  • 매수/매도:
    5,480/5,490
  • 금일 변동:
    5,440 - 5,550

069730 역사적 데이터

기간:
일간
2022- 12- 27 - 2023- 01- 27
5,4805,5205,5505,44041.48K-0.36%
5,5005,4505,5005,37051.63K+1.85%
5,4005,3605,4605,35041.90K+0.75%
5,3605,3205,4905,31056.95K+0.75%
5,3205,2505,4105,21073.96K+0.95%
5,2705,3005,3305,13076.99K-0.57%
5,3005,4105,5805,30073.86K-2.03%
5,4105,4305,5405,300105.27K+0.19%
5,4005,4105,6605,340188.59K0.00%
5,4005,2105,9805,2100.03K+3.85%
5,2005,1305,2405,10051.85K+1.56%
5,1205,1205,2005,09028.16K0.00%
5,1204,9105,1304,90541.88K+5.35%
4,8604,7954,9404,79538.57K+1.04%
4,8104,8104,8604,73529.11K+1.05%
4,7604,5954,7704,45541.81K+3.03%
4,6204,6504,6604,5050.01K-0.86%
4,6604,7754,8304,61539.22K-2.41%
4,7754,9204,9504,75556.91K-4.50%
5,0005,0705,1204,98038.37K-1.19%
5,0604,9055,0704,90546.15K+2.22%
최고: 5,980최저: 4,455차이: 1,525평균: 5,135변동 %: 11