날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
21.8900 | 21.8900 | 21.8900 | 21.8900 | -0.50% | ||
22.0000 | 21.7200 | 22.0000 | 21.7200 | 0.02K | +1.80% | |
21.6100 | 21.6100 | 21.6100 | 21.6100 | -0.64% | ||
21.7500 | 22.0000 | 22.0000 | 21.7500 | 0.40K | -1.05% | |
21.9800 | 21.5300 | 21.9800 | 21.5300 | 0.05K | -2.40% | |
22.5200 | 22.5200 | 22.5200 | 22.5200 | +0.09% | ||
22.5000 | 22.5000 | 22.5000 | 22.5000 | +1.35% | ||
22.2000 | 22.2000 | 22.2000 | 22.2000 | 0.09K | +0.54% | |
22.0800 | 22.0300 | 22.1000 | 22.0300 | 4.58K | +0.32% | |
22.0100 | 22.0100 | 22.0100 | 22.0100 | +1.06% | ||
21.7800 | 21.7800 | 21.7800 | 21.7800 | +1.16% | ||
21.5300 | 21.5300 | 21.5300 | 21.5300 | 0.00K | +3.26% | |
20.8500 | 21.1300 | 21.1600 | 20.8000 | 0.46K | -2.52% | |
21.3900 | 21.3900 | 21.3900 | 21.3900 | -0.19% | ||
21.4300 | 21.4300 | 21.7000 | 21.4300 | 0.46K | -0.19% | |
21.4700 | 21.4700 | 21.4700 | 21.4700 | -0.46% | ||
21.5700 | 21.5700 | 21.5700 | 21.5700 | 0.01K | -1.24% | |
21.8400 | 21.9700 | 21.9700 | 21.8400 | 0.20K | +0.78% | |
21.6700 | 21.6700 | 21.6700 | 21.6700 | +1.21% | ||
21.4100 | 21.4100 | 21.4100 | 21.4100 | +0.52% | ||
21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.28% | ||
21.3600 | 21.3600 | 21.3600 | 21.3600 | -0.19% |