도화엔지니어링 (002150)

서울
9,660
+30(+0.31%)
  • 거래량:
    279,731
  • 매수/매도:
    9,660/9,670
  • 금일 변동:
    9,640 - 9,930

002150 역사적 데이터

기간:
일간
2022- 11- 06 - 2022- 12- 05
9,6609,8109,9309,640279.73K+0.31%
9,6309,8309,9309,610358.69K-2.03%
9,83010,05010,1009,8200.17K-1.21%
9,9509,99010,1009,930205.30K-0.50%
10,0009,94010,1509,7300.61K0.00%
10,00010,30010,3509,9900.29K-1.96%
10,20010,20010,20010,2000.00%
10,20010,15010,40010,050739.26K+2.00%
10,00010,10010,3009,990548.55K-0.50%
10,05010,10010,2009,950445.93K+0.50%
10,0009,69010,1509,690670.04K+2.04%
9,80010,10010,2009,760690.68K-3.45%
10,15010,15010,15010,1500.00%
10,15010,40010,50010,100804.45K-0.98%
10,25010,90010,95010,1501.35M-8.07%
11,15010,90011,15010,5501.55M+4.21%
10,70011,30011,45010,3006.15K-2.73%
11,00011,30011,35010,7500.05K-0.90%
11,10011,10011,10011,1000.00%
11,10010,75011,15010,6002.45M+5.71%
10,50011,25011,30010,4001.62M-6.25%
11,20011,05011,35010,7502.94M+3.23%
10,85011,25012,15010,70010.34M+4.83%
10,35010,30010,90010,2003.03M-0.48%
10,40010,40010,40010,4000.00%
최고: 12,150최저: 9,610차이: 2,540평균: 10,329변동 %: -7
  • 아무도 없네
    0
    • 여기 사람 있어요
      0