날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00K | 0.00% | |
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00K | 0.00% | |
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00K | 0.00% | |
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00K | 0.00% | |
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00K | 0.00% | |
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00K | 0.00% | |
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00K | 0.00% | |
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00K | 0.00% | |
18,770,000.00 | 17,701,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00K | +6.04% | |
17,701,000.00 | 17,503,000.00 | 17,701,000.00 | 17,701,000.00 | 0.00K | +1.13% | |
17,503,000.00 | 17,000,000.00 | 17,503,000.00 | 17,503,000.00 | 0.00K | +2.96% | |
17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 0.00K | 0.00% | |
17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 0.00K | 0.00% | |
17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 0.00K | 0.00% | |
17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 0.00K | 0.00% | |
17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 0.00K | 0.00% | |
17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 0.00K | 0.00% | |
17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 0.00K | +3.03% | |
16,500,000.00 | 17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 0.00K | 0.00% | |
16,500,000.00 | 17,500,000.00 | 17,500,000.00 | 17,500,000.00 | 0.00K | 0.00% | |
16,500,000.00 | 16,500,000.00 | 16,500,000.00 | 16,500,000.00 | 0.00K | -5.71% | |
17,500,000.00 | 17,500,000.00 | 17,500,000.00 | 17,500,000.00 | 0.00K | 0.00% | |
17,500,000.00 | 17,500,000.00 | 17,500,000.00 | 17,500,000.00 | 0.00K | +2.94% | |
17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 0.00K | 0.00% | |
17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 0.00K | 0.00% | |
17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 17,000,000.00 | 0.00K | +6.25% | |
16,000,000.00 | 16,000,000.00 | 16,000,000.00 | 16,000,000.00 | 0.00K | 0.00% | |
16,000,000.00 | 16,000,000.00 | 16,000,000.00 | 16,000,000.00 | 0.00K | 0.00% | |
16,000,000.00 | 16,000,000.00 | 16,000,000.00 | 16,000,000.00 | 0.00K | 0.00% | |
16,000,000.00 | 16,000,000.00 | 16,000,000.00 | 16,000,000.00 | 0.00K | -14.76% |