| 141.50 | 141.00 | 142.00 | 140.00 | 257.45K | +0.35% | |
| 141.00 | 141.00 | 142.00 | 140.00 | 239.20K | 0.00% | |
| 141.00 | 138.00 | 141.00 | 137.50 | 547.87K | +2.17% | |
| 138.00 | 139.00 | 140.00 | 137.50 | 227.04K | -0.72% | |
| 139.00 | 137.00 | 141.50 | 137.00 | 571.38K | +1.09% | |
| 137.50 | 136.00 | 137.50 | 135.50 | 370.83K | +0.73% | |
| 136.50 | 138.50 | 138.50 | 134.50 | 363.37K | -0.73% | |
| 137.50 | 137.50 | 139.00 | 137.00 | 319.60K | -0.72% | |
| 138.50 | 133.00 | 139.00 | 132.00 | 820.43K | +3.75% | |
| 133.50 | 132.50 | 133.50 | 129.00 | 1.42M | -5.32% | |
| 141.00 | 138.00 | 141.00 | 137.50 | 630.02K | +2.17% | |
| 138.00 | 135.00 | 138.00 | 135.00 | 438.33K | +1.47% | |
| 136.00 | 135.00 | 136.50 | 131.00 | 412.34K | +1.49% | |
| 134.00 | 132.00 | 135.00 | 132.00 | 178.86K | +0.37% | |
| 133.50 | 133.00 | 135.00 | 132.50 | 314.49K | -0.37% | |
| 134.00 | 133.00 | 138.50 | 133.00 | 821.13K | +1.90% | |
| 131.50 | 131.50 | 133.00 | 130.00 | 421.72K | +0.38% | |
| 131.00 | 132.00 | 133.00 | 128.00 | 520.73K | +0.77% | |
| 130.00 | 130.50 | 132.00 | 130.00 | 323.82K | -1.89% | |
| 132.50 | 131.50 | 133.00 | 130.50 | 268.79K | 0.00% | |
| 132.50 | 132.00 | 133.50 | 131.50 | 233.36K | -0.38% | |
| 133.00 | 135.50 | 136.00 | 131.50 | 502.11K | -1.85% |