| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 48,200 | 47,450 | 48,450 | 47,300 | 36.86K | +0.42% | |
| 48,000 | 47,750 | 48,400 | 47,000 | 48.74K | +1.05% | |
| 47,500 | 47,300 | 48,300 | 46,800 | 21.29K | -1.66% | |
| 48,300 | 48,800 | 48,850 | 47,850 | 20.24K | -0.41% | |
| 48,500 | 47,350 | 48,500 | 47,350 | 35.85K | +2.54% | |
| 47,300 | 47,150 | 47,300 | 46,500 | 17.01K | +0.32% | |
| 47,150 | 47,600 | 48,000 | 46,250 | 0.00K | -1.77% | |
| 48,000 | 47,500 | 48,550 | 47,450 | 23.72K | -0.31% | |
| 48,150 | 48,950 | 48,950 | 48,000 | 20.56K | -0.10% | |
| 48,200 | 48,950 | 48,950 | 47,950 | 20.74K | -1.43% | |
| 48,900 | 48,900 | 48,900 | 48,900 | 0.00% | ||
| 48,900 | 47,850 | 49,300 | 47,550 | 74.11K | +2.19% | |
| 47,850 | 47,650 | 47,850 | 47,250 | 17.86K | +0.53% | |
| 47,600 | 47,700 | 47,900 | 46,400 | 63.20K | +2.59% | |
| 46,400 | 47,800 | 47,950 | 46,350 | 21.18K | -1.38% | |
| 47,050 | 47,800 | 47,900 | 46,500 | 28.92K | -0.63% | |
| 47,350 | 48,000 | 48,200 | 47,100 | 59.74K | -1.35% | |
| 48,000 | 46,900 | 48,150 | 46,400 | 76.49K | +2.35% | |
| 46,900 | 47,550 | 47,550 | 45,300 | 42.72K | -0.42% | |
| 47,100 | 47,350 | 47,500 | 46,600 | 0.01K | -0.74% | |
| 47,450 | 46,050 | 47,450 | 45,250 | 0.02K | +4.29% | |
| 45,500 | 41,200 | 46,000 | 41,200 | 300.96K | +11.38% | |
| 40,850 | 41,650 | 41,650 | 40,650 | 54.83K | -1.68% | |
| 41,550 | 42,200 | 42,350 | 41,200 | 0.13K | -2.24% |