| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 6,980 | 7,170 | 7,180 | 6,930 | 62.15K | -2.65% | |
| 7,170 | 7,100 | 7,170 | 6,980 | 0.05K | +1.13% | |
| 7,090 | 7,220 | 7,410 | 7,050 | 112.78K | -2.74% | |
| 7,290 | 7,350 | 7,400 | 7,240 | 76.90K | -0.68% | |
| 7,340 | 7,690 | 7,690 | 7,340 | 147.06K | -4.55% | |
| 7,690 | 7,730 | 7,830 | 7,640 | 61.09K | 0.00% | |
| 7,690 | 7,740 | 8,050 | 7,630 | 189.15K | 0.00% | |
| 7,690 | 7,800 | 7,900 | 7,600 | 1.10K | -2.04% | |
| 7,850 | 7,760 | 8,350 | 7,460 | 510.53K | +1.95% | |
| 7,700 | 7,700 | 7,700 | 7,700 | 0.00% | ||
| 7,700 | 7,690 | 7,730 | 7,610 | 90.91K | +0.39% | |
| 7,670 | 7,700 | 7,990 | 7,630 | 88.08K | -0.26% | |
| 7,690 | 7,840 | 7,910 | 7,610 | 116.08K | -2.90% | |
| 7,920 | 8,170 | 8,170 | 7,870 | 0.00K | -1.74% | |
| 8,060 | 7,860 | 8,210 | 7,760 | 162.98K | +2.54% | |
| 7,860 | 7,860 | 7,860 | 7,860 | 0.00% | ||
| 7,860 | 8,190 | 8,190 | 7,670 | 144.23K | -4.15% | |
| 8,200 | 8,140 | 8,390 | 8,010 | 0.00K | +0.86% | |
| 8,130 | 8,080 | 8,370 | 7,920 | 257.24K | +2.39% | |
| 7,940 | 7,800 | 8,030 | 7,800 | 0.25K | +2.72% | |
| 7,730 | 7,870 | 7,950 | 7,570 | 127.74K | -0.77% | |
| 7,790 | 7,790 | 7,790 | 7,790 | 0.00% | ||
| 7,790 | 8,000 | 8,070 | 7,750 | 140.60K | -4.30% | |
| 8,140 | 8,490 | 8,550 | 8,080 | 175.15K | -3.44% | |
| 8,430 | 8,890 | 8,900 | 8,430 | 0.00K | -4.31% | |
| 8,810 | 9,100 | 9,200 | 8,690 | 238.40K | -3.93% |