날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,408.0 | 1,415.0 | 1,415.0 | 1,405.0 | 20.30K | -0.42% | |
1,414.0 | 1,419.0 | 1,419.0 | 1,412.0 | 11.10K | -0.07% | |
1,415.0 | 1,416.0 | 1,421.0 | 1,412.0 | 28.40K | +0.21% | |
1,412.0 | 1,410.0 | 1,413.0 | 1,404.0 | 26.00K | +0.07% | |
1,411.0 | 1,416.0 | 1,418.0 | 1,411.0 | 17.30K | -0.35% | |
1,416.0 | 1,423.0 | 1,423.0 | 1,416.0 | 13.90K | 0.00% | |
1,416.0 | 1,424.0 | 1,427.0 | 1,416.0 | 12.90K | -0.56% | |
1,424.0 | 1,419.0 | 1,425.0 | 1,413.0 | 20.90K | +1.50% | |
1,403.0 | 1,423.0 | 1,423.0 | 1,398.0 | 35.80K | -1.54% | |
1,425.0 | 1,415.0 | 1,425.0 | 1,415.0 | 12.30K | +0.85% | |
1,413.0 | 1,411.0 | 1,418.0 | 1,396.0 | 49.70K | 0.00% | |
1,413.0 | 1,425.0 | 1,425.0 | 1,412.0 | 35.50K | -0.84% | |
1,425.0 | 1,445.0 | 1,448.0 | 1,425.0 | 29.70K | -1.45% | |
1,446.0 | 1,453.0 | 1,457.0 | 1,446.0 | 22.30K | -0.28% | |
1,450.0 | 1,451.0 | 1,457.0 | 1,449.0 | 18.00K | -0.62% | |
1,459.0 | 1,458.0 | 1,464.0 | 1,457.0 | 17.30K | -0.34% | |
1,464.0 | 1,461.0 | 1,466.0 | 1,452.0 | 23.50K | +0.48% | |
1,457.0 | 1,450.0 | 1,457.0 | 1,448.0 | 25.70K | +0.62% | |
1,448.0 | 1,448.0 | 1,458.0 | 1,443.0 | 38.70K | -0.48% | |
1,455.0 | 1,452.0 | 1,455.0 | 1,445.0 | 39.30K | +0.14% |