| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 37,350 | 35,350 | 37,750 | 34,500 | 83.11K | +5.66% | |
| 35,350 | 36,000 | 36,000 | 34,750 | 59.69K | -1.81% | |
| 36,000 | 36,100 | 37,000 | 35,400 | 47.46K | -0.83% | |
| 36,300 | 35,900 | 38,400 | 35,700 | 152.50K | +0.83% | |
| 36,000 | 35,300 | 37,250 | 34,150 | 113.42K | +2.27% | |
| 35,200 | 35,500 | 35,600 | 34,400 | 60.97K | 0.00% | |
| 35,200 | 35,750 | 35,750 | 34,350 | 0.00K | -0.56% | |
| 35,400 | 35,900 | 36,300 | 35,200 | 38.22K | -1.12% | |
| 35,800 | 36,950 | 37,150 | 35,450 | 78.68K | -1.78% | |
| 36,450 | 38,300 | 38,350 | 35,500 | 70.05K | -4.33% | |
| 38,100 | 38,100 | 38,200 | 37,350 | 43.51K | 0.00% | |
| 38,100 | 37,350 | 38,350 | 36,700 | 71.08K | +2.01% | |
| 37,350 | 38,400 | 39,700 | 36,600 | 108.60K | -3.86% | |
| 38,850 | 38,500 | 39,200 | 37,850 | 67.33K | +0.91% | |
| 38,500 | 37,650 | 38,950 | 36,600 | 80.18K | +2.12% | |
| 37,700 | 37,700 | 37,700 | 37,700 | 0.00% | ||
| 37,700 | 38,950 | 40,550 | 37,450 | 185.42K | -2.33% | |
| 38,600 | 37,700 | 39,050 | 37,100 | 0.00K | +2.39% | |
| 37,700 | 36,200 | 38,050 | 35,200 | 136.85K | +4.29% | |
| 36,150 | 38,000 | 38,100 | 35,500 | 237.80K | -4.87% | |
| 38,000 | 37,850 | 38,700 | 37,550 | 129.87K | +1.60% | |
| 37,400 | 37,400 | 37,400 | 37,400 | 0.00% | ||
| 37,400 | 38,800 | 39,500 | 37,150 | 192.99K | -4.47% | |
| 39,150 | 39,900 | 40,450 | 37,700 | 263.17K | -2.73% |