| 15,820 | 16,130 | 16,250 | 15,680 | 2.75K | -1.92% | |
| 16,130 | 16,840 | 16,840 | 15,990 | 1.28K | -1.65% | |
| 16,400 | 16,140 | 16,850 | 15,500 | 3.20K | +1.61% | |
| 16,140 | 15,760 | 16,270 | 15,690 | 1.53K | +2.41% | |
| 15,760 | 15,760 | 16,070 | 15,360 | 1.03K | 0.00% | |
| 15,760 | 15,510 | 16,020 | 15,510 | 0.35K | +1.61% | |
| 15,510 | 15,850 | 16,140 | 15,150 | 1.33K | -2.15% | |
| 15,850 | 14,970 | 16,100 | 14,970 | 0.56K | +5.88% | |
| 14,970 | 14,820 | 15,180 | 14,580 | 1.69K | +1.01% | |
| 14,820 | 15,240 | 15,620 | 14,520 | 1.76K | -2.76% | |
| 15,240 | 15,370 | 15,550 | 15,200 | 0.61K | -0.85% | |
| 15,370 | 15,630 | 15,740 | 15,000 | 1.91K | -1.66% | |
| 15,630 | 15,400 | 15,740 | 15,290 | 0.99K | +1.49% | |
| 15,400 | 15,500 | 15,500 | 15,330 | 1.64K | -1.35% | |
| 15,610 | 15,970 | 15,910 | 15,190 | 1.72K | -2.25% | |
| 15,970 | 15,820 | 16,500 | 15,470 | 1.01K | +0.95% | |
| 15,820 | 15,210 | 16,000 | 15,210 | 1.29K | -0.82% | |
| 15,950 | 15,540 | 16,590 | 15,660 | 3.24K | +2.64% | |
| 15,540 | 15,470 | 15,840 | 15,380 | 0.44K | +0.45% | |
| 15,470 | 15,520 | 15,610 | 15,260 | 0.99K | -0.32% | |
| 15,520 | 15,520 | 16,140 | 15,430 | 0.35K | 0.00% | |
| 15,520 | 15,940 | 16,380 | 14,710 | 13.02K | -2.63% | |
| 15,940 | 16,010 | 16,080 | 15,650 | 0.93K | -0.44% |