| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5.49 | 5.49 | 5.49 | 5.49 | +3.20% | ||
| 5.32 | 5.32 | 5.32 | 5.32 | +9.24% | ||
| 4.87 | 4.87 | 4.87 | 4.87 | -3.56% | ||
| 5.05 | 5.21 | 5.21 | 5.05 | 1.50K | +3.27% | |
| 4.89 | 4.89 | 4.89 | 4.89 | -9.44% | ||
| 5.40 | 5.20 | 5.40 | 5.20 | 0.50K | +5.26% | |
| 5.13 | 5.13 | 5.13 | 5.13 | +3.43% | ||
| 4.96 | 4.96 | 4.96 | 4.96 | -4.80% | ||
| 5.21 | 5.23 | 5.23 | 5.21 | 0.60K | -4.93% | |
| 5.48 | 5.50 | 5.50 | 5.45 | 16.95K | +8.30% | |
| 5.06 | 5.00 | 5.06 | 5.00 | 16.30K | +3.27% | |
| 4.90 | 5.15 | 5.15 | 4.90 | 1.30K | -6.67% | |
| 5.25 | 5.25 | 5.25 | 5.25 | +0.96% | ||
| 5.20 | 5.32 | 5.32 | 5.20 | 13.81K | -0.76% | |
| 5.24 | 5.25 | 5.25 | 5.20 | 44.17K | -2.96% | |
| 5.40 | 5.40 | 5.40 | 5.40 | -5.26% | ||
| 5.70 | 5.70 | 5.70 | 5.70 | +4.40% | ||
| 5.46 | 5.70 | 5.70 | 5.46 | 6.00K | -4.71% | |
| 5.73 | 5.54 | 5.73 | 5.54 | 7.00K | +5.14% | |
| 5.45 | 5.30 | 5.45 | 5.30 | 2.78K | +2.83% | |
| 5.30 | 5.21 | 5.30 | 5.21 | 3.36K | -1.85% | |
| 5.40 | 5.15 | 5.41 | 5.15 | 4.52K | +6.93% | |
| 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | ||
| 5.00 | 5.03 | 5.05 | 5.00 | 4.87K | 0.00% | |
| 5.00 | 5.04 | 5.04 | 5.00 | 60.47K | -0.40% | |
| 5.02 | 5.00 | 5.02 | 5.00 | 22.10K | -0.59% | |
| 5.05 | 5.05 | 5.05 | 5.05 | +2.64% | ||
| 4.92 | 5.00 | 5.00 | 4.92 | 3.38K | +1.44% | |
| 4.85 | 4.85 | 4.85 | 4.85 | +4.30% | ||
| 4.65 | 4.65 | 4.65 | 4.65 | -15.30% |