날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 | -60.00% | ||
0.010 | 0.010 | 0.010 | 0.010 | 0.00% | ||
0.010 | 0.010 | 0.010 | 0.010 | 0.00% | ||
0.010 | 0.010 | 0.010 | 0.010 | -9.09% | ||
0.011 | 0.012 | 0.012 | 0.011 | 0.00% | ||
0.011 | 0.011 | 0.011 | 0.011 | -8.33% | ||
0.012 | 0.012 | 0.012 | 0.011 | 0.00% | ||
0.012 | 0.012 | 0.012 | 0.011 | 0.00% | ||
0.012 | 0.012 | 0.012 | 0.012 | 0.00% | ||
0.012 | 0.012 | 0.012 | 0.012 | 0.00% | ||
0.012 | 0.012 | 0.012 | 0.012 | 0.00% | ||
0.012 | 0.012 | 0.012 | 0.012 | 0.00% | ||
0.012 | 0.012 | 0.012 | 0.012 | 0.00% | ||
0.012 | 0.012 | 0.012 | 0.012 | 0.00% | ||
0.012 | 0.012 | 0.012 | 0.012 | 0.00% | ||
0.012 | 0.012 | 0.012 | 0.012 | 0.00% | ||
0.012 | 0.012 | 0.012 | 0.012 | 0.00% | ||
0.012 | 0.012 | 0.012 | 0.012 | 0.00% | ||
0.012 | 0.012 | 0.012 | 0.012 | 0.00% | ||
0.012 | 0.012 | 0.012 | 0.012 | 0.00% | ||
0.012 | 0.012 | 0.012 | 0.012 | 0.00% | ||
0.012 | 0.012 | 0.012 | 0.012 | -7.69% | ||
0.013 | 0.013 | 0.013 | 0.013 | +18.18% | ||
0.011 | 0.011 | 0.011 | 0.011 | -15.38% | ||
0.013 | 0.013 | 0.013 | 0.013 | 0.00% | ||
0.013 | 0.013 | 0.013 | 0.013 | 0.00% | ||
0.013 | 0.013 | 0.013 | 0.013 | 0.00% | ||
0.013 | 0.013 | 0.013 | 0.013 | 0.00% | ||
0.013 | 0.013 | 0.013 | 0.013 | 0.00% | ||
0.013 | 0.013 | 0.013 | 0.013 | 1.00K | +225.00% |