| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 2,080 | 2,345 | 2,345 | 2,055 | 316.69K | -9.96% | |
| 2,310 | 2,395 | 2,475 | 2,310 | 601.92K | -3.55% | |
| 2,395 | 2,120 | 2,480 | 2,120 | 1.28M | +6.68% | |
| 2,245 | 2,105 | 2,250 | 2,075 | 0.89K | +6.65% | |
| 2,105 | 2,115 | 2,170 | 1,930 | 652.87K | -0.24% | |
| 2,110 | 1,945 | 2,110 | 1,943 | 2.91K | +8.48% | |
| 1,945 | 1,901 | 1,952 | 1,892 | 339.19K | +1.30% | |
| 1,920 | 1,860 | 1,920 | 1,832 | 344.65K | +4.80% | |
| 1,832 | 1,764 | 1,833 | 1,741 | 185.10K | +3.97% | |
| 1,762 | 1,715 | 1,795 | 1,712 | 129.44K | +1.67% | |
| 1,733 | 1,750 | 1,752 | 1,720 | 120.30K | -1.08% | |
| 1,752 | 1,795 | 1,804 | 1,750 | 159.75K | -2.67% | |
| 1,800 | 1,814 | 1,823 | 1,790 | 103.77K | -0.22% | |
| 1,804 | 1,794 | 1,829 | 1,770 | 100.18K | +0.11% | |
| 1,802 | 1,784 | 1,815 | 1,770 | 80.79K | +0.06% | |
| 1,801 | 1,828 | 1,838 | 1,799 | 168.48K | -1.48% | |
| 1,828 | 1,818 | 1,839 | 1,818 | 116.65K | +0.11% | |
| 1,826 | 1,858 | 1,858 | 1,801 | 192.51K | -1.72% | |
| 1,858 | 1,833 | 1,866 | 1,805 | 265.01K | -0.11% | |
| 1,860 | 1,846 | 1,860 | 1,800 | 165.17K | +0.76% | |
| 1,846 | 1,857 | 1,882 | 1,837 | 278.80K | -0.59% | |
| 1,857 | 1,887 | 1,920 | 1,856 | 381.06K | -2.88% | |
| 1,912 | 1,840 | 1,930 | 1,821 | 717.50K | +3.91% | |
| 1,840 | 1,839 | 1,845 | 1,803 | 0.01K | +1.10% | |
| 1,820 | 1,850 | 1,850 | 1,812 | 265.72K | -1.62% | |
| 1,850 | 1,824 | 1,860 | 1,790 | 392.90K | +1.43% | |
| 1,824 | 1,894 | 1,894 | 1,785 | 0.85K | -4.00% | |
| 1,900 | 1,905 | 1,958 | 1,882 | 0.00K | -1.66% | |
| 1,932 | 1,947 | 1,961 | 1,894 | 0.03K | -1.43% | |
| 1,960 | 1,960 | 1,960 | 1,960 | -5.77% |