CBZ Holdings Ltd (CBZ)

짐바브웨
125.00
0.00(0.00%)
  • 거래량:
    8,900
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    125.00 - 125.00

CBZ 역사적 데이터

기간:
일간
2022. 07. 18. - 2022. 08. 16.
125.00125.00125.00125.008.90K0.00%
125.00125.00125.00125.008.90K0.00%
125.00125.00125.00125.000.80K-3.85%
125.00125.00125.00125.000.80K-3.85%
130.00130.00130.00130.000.20K-1.52%
130.00130.00130.00130.000.20K-1.52%
132.00135.00135.00132.00147.90K-2.22%
132.00135.00135.00132.00147.90K-2.22%
135.00135.00135.00135.000.70K0.00%
135.00135.00135.00135.000.70K0.00%
135.00135.00135.00135.0020.70K0.00%
135.00135.00135.00135.0020.70K0.00%
135.00135.00135.00135.0032.90K0.00%
135.00135.00135.00135.0032.90K0.00%
135.00135.00135.00135.004.20K0.00%
135.00135.00135.00135.004.20K0.00%
135.00138.00138.00135.001.60K0.00%
135.00138.00138.00135.001.60K0.00%
135.00135.00135.00135.004.50K+3.85%
135.00135.00135.00135.004.50K+3.85%
130.00135.00135.00130.00249.80K-1.52%
130.00135.00135.00130.00249.80K-1.52%
132.00132.00132.00132.0055.40K+1.54%
132.00132.00132.00132.0055.40K+1.54%
130.00132.00132.00130.0011.60K-2.99%
130.00132.00132.00130.0011.60K-2.99%
134.00131.00134.00131.0011.70K+7.20%
134.00131.00134.00131.0011.70K+3.08%
130.00130.00130.00130.007.00K-2.99%
134.00134.00134.00134.000.40K+3.08%
최고: 138.00최저: 125.00차이: 13.00평균: 132.00변동 %: -3.85