| 762.00 | 792.00 | 794.00 | 756.00 | 689.61K | -3.67% | |
| 791.00 | 813.00 | 820.00 | 786.00 | 437.78K | -2.71% | |
| 813.00 | 832.00 | 832.00 | 793.00 | 375.40K | -1.09% | |
| 822.00 | 822.00 | 840.00 | 808.00 | 512.52K | +0.12% | |
| 821.00 | 825.00 | 844.00 | 777.00 | 562.08K | -0.48% | |
| 825.00 | 813.00 | 863.00 | 813.00 | 694.76K | +1.48% | |
| 813.00 | 784.00 | 842.00 | 777.00 | 1.06M | +4.63% | |
| 777.00 | 795.00 | 799.00 | 773.00 | 468.91K | -1.65% | |
| 790.00 | 817.00 | 817.00 | 781.00 | 537.07K | -3.30% | |
| 817.00 | 808.00 | 826.00 | 780.00 | 621.99K | +1.87% | |
| 802.00 | 796.00 | 825.00 | 786.00 | 285.98K | +0.63% | |
| 797.00 | 798.00 | 804.00 | 784.00 | 550.16K | -0.99% | |
| 805.00 | 808.00 | 808.00 | 790.00 | 464.91K | -0.37% | |
| 808.00 | 821.00 | 825.00 | 804.00 | 338.96K | -1.46% | |
| 820.00 | 812.00 | 866.00 | 810.00 | 596.80K | +0.74% | |
| 814.00 | 817.00 | 821.00 | 803.00 | 368.15K | -0.37% | |
| 817.00 | 833.00 | 833.00 | 811.00 | 379.00K | -1.45% | |
| 829.00 | 851.00 | 855.00 | 821.00 | 607.59K | -3.15% | |
| 856.00 | 868.00 | 868.00 | 845.00 | 511.05K | -1.38% | |
| 868.00 | 884.00 | 890.00 | 852.00 | 884.09K | -1.36% | |
| 880.00 | 872.00 | 919.00 | 852.00 | 1.13M | +1.62% | |
| 866.00 | 861.00 | 890.00 | 853.00 | 487.09K | +0.58% |