날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
3,510.0 | 3,575.0 | 3,575.0 | 3,510.0 | 30.80K | -1.68% | |
3,570.0 | 3,570.0 | 3,590.0 | 3,560.0 | 18.27K | +0.14% | |
3,565.0 | 3,570.0 | 3,595.0 | 3,565.0 | 14.52K | -0.83% | |
3,595.0 | 3,555.0 | 3,600.0 | 3,540.0 | 35.08K | +1.13% | |
3,555.0 | 3,525.0 | 3,560.0 | 3,509.6 | 19.71K | 0.00% | |
3,555.0 | 3,520.0 | 3,555.0 | 3,500.6 | 27.24K | +0.57% | |
3,535.0 | 3,560.0 | 3,582.4 | 3,530.0 | 27.97K | -0.70% | |
3,560.0 | 3,535.0 | 3,605.0 | 2,593.6 | 62.40K | 0.00% | |
3,560.0 | 3,520.0 | 3,570.0 | 3,520.0 | 30.35K | +0.28% | |
3,550.0 | 3,555.0 | 3,557.6 | 3,535.0 | 136.83K | +0.14% | |
3,545.0 | 3,560.0 | 3,570.0 | 3,532.1 | 28.34K | +0.28% | |
3,535.0 | 3,520.0 | 3,570.5 | 3,510.9 | 38.50K | +0.28% | |
3,525.0 | 3,565.0 | 3,570.0 | 3,501.6 | 53.92K | +0.86% | |
3,495.0 | 3,485.0 | 3,505.0 | 3,448.8 | 32.49K | +1.30% | |
3,450.0 | 3,460.0 | 3,477.0 | 3,450.0 | 16.32K | -0.58% | |
3,470.0 | 3,480.0 | 3,487.5 | 3,467.7 | 21.88K | +0.14% | |
3,465.0 | 3,490.0 | 3,485.0 | 3,461.1 | 35.09K | 0.00% | |
3,465.0 | 3,370.0 | 3,470.0 | 3,380.0 | 24.15K | +0.14% | |
3,460.0 | 3,450.0 | 3,475.0 | 3,435.6 | 17.36K | +0.87% | |
3,430.0 | 3,440.0 | 3,445.0 | 3,347.3 | 58.90K | +0.73% |