날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,970.0 | 1,989.0 | 1,989.0 | 1,967.0 | 10.80K | -0.40% | |
1,978.0 | 1,979.0 | 1,984.0 | 1,965.0 | 12.20K | +0.56% | |
1,967.0 | 1,970.0 | 1,978.0 | 1,963.0 | 14.40K | -0.30% | |
1,973.0 | 1,994.0 | 1,994.0 | 1,971.0 | 20.70K | +0.15% | |
1,970.0 | 1,970.0 | 1,978.0 | 1,961.0 | 8.50K | -0.10% | |
1,972.0 | 1,975.0 | 1,979.0 | 1,962.0 | 10.80K | -0.25% | |
1,977.0 | 1,993.0 | 1,993.0 | 1,961.0 | 26.30K | +0.56% | |
1,966.0 | 1,963.0 | 1,971.0 | 1,953.0 | 15.00K | +0.82% | |
1,950.0 | 1,979.0 | 1,987.0 | 1,950.0 | 21.60K | -1.81% | |
1,986.0 | 1,970.0 | 1,994.0 | 1,969.0 | 33.70K | +0.86% | |
1,969.0 | 1,993.0 | 1,998.0 | 1,963.0 | 11.60K | 0.00% | |
1,969.0 | 1,968.0 | 1,977.0 | 1,960.0 | 16.30K | +1.03% | |
1,949.0 | 1,980.0 | 1,981.0 | 1,940.0 | 22.10K | -1.57% | |
1,980.0 | 1,971.0 | 1,988.0 | 1,971.0 | 11.00K | +0.61% | |
1,968.0 | 1,981.0 | 1,986.0 | 1,956.0 | 16.10K | -0.66% | |
1,981.0 | 2,010.0 | 2,031.0 | 1,974.0 | 30.50K | -1.74% | |
2,016.0 | 2,009.0 | 2,022.0 | 2,006.0 | 15.50K | +0.35% | |
2,009.0 | 2,035.0 | 2,038.0 | 2,009.0 | 21.20K | -0.79% | |
2,025.0 | 2,000.0 | 2,025.0 | 1,980.0 | 32.40K | +1.30% | |
1,999.0 | 2,013.0 | 2,019.0 | 1,994.0 | 18.60K | -0.70% |