BYC (001460)

서울
410,500
+4,000(+0.98%)
  • 거래량:
    52
  • 매수/매도:
    408,000/410,500
  • 금일 변동:
    403,500 - 410,500

001460 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 09.
408,000410,500410,500403,5000.05K+0.37%
406,500405,000409,000405,0000.04K-0.73%
409,500411,500411,500404,5000.12K-0.49%
411,500411,000411,500406,5000.19K-0.60%
414,000417,500418,500410,0000.15K-0.84%
417,500408,000417,500408,0000.03K0.00%
417,500429,000429,000414,0000.10K-1.65%
424,500421,500425,000418,5000.05K+0.59%
422,000418,000423,000417,5000.06K+0.24%
421,000416,500421,500416,5000.02K+0.12%
420,500416,500421,000413,0000.03K+0.12%
420,000420,000420,000420,0000.00K-0.24%
421,000416,500421,500416,5000.02K0.00%
421,000420,500421,000418,0000.01K0.00%
421,000418,500427,500416,5000.05K+0.60%
418,500423,000426,000418,5000.07K-1.06%
423,000390,000429,500390,0000.67K+6.28%
398,000401,000402,000398,0000.03K-0.62%
400,500404,500404,500400,5000.01K-0.99%
404,500405,000405,000400,5000.02K-0.12%
405,000403,000405,000402,0000.01K0.00%
405,000404,500405,000398,0000.04K+0.12%
최고: 429,500최저: 390,000차이: 39,500평균: 414,091변동 %: 1
  • 쌍방울은 어디로ㅡ푸하하하하
    1