| 49.200 | 47.900 | 49.900 | 47.340 | 681.21K | +2.71% | |
| 47.900 | 48.200 | 48.800 | 46.500 | 590.64K | +0.08% | |
| 47.860 | 48.700 | 49.520 | 47.820 | 1.13M | -3.31% | |
| 49.500 | 49.460 | 49.880 | 48.400 | 387.09K | +1.52% | |
| 48.760 | 47.500 | 49.080 | 47.260 | 357.66K | +1.75% | |
| 47.920 | 48.280 | 48.280 | 47.520 | 354.64K | -0.58% | |
| 48.200 | 49.440 | 49.840 | 47.780 | 350.04K | -1.75% | |
| 49.060 | 49.180 | 49.360 | 47.600 | 478.10K | -0.93% | |
| 49.520 | 49.240 | 49.640 | 48.700 | 371.58K | +1.27% | |
| 48.900 | 49.580 | 49.900 | 48.900 | 353.89K | -1.41% | |
| 49.600 | 50.800 | 50.800 | 49.560 | 372.54K | -2.36% | |
| 50.800 | 49.800 | 51.050 | 49.000 | 647.78K | +3.89% | |
| 48.900 | 48.460 | 49.100 | 48.100 | 505.82K | +1.12% | |
| 48.360 | 49.360 | 49.380 | 48.240 | 441.26K | -2.81% | |
| 49.760 | 50.000 | 50.150 | 49.460 | 327.03K | -2.14% | |
| 50.850 | 51.150 | 51.300 | 50.550 | 595.70K | -1.93% | |
| 51.850 | 51.400 | 52.150 | 51.150 | 329.01K | +0.58% | |
| 51.550 | 51.400 | 52.350 | 51.100 | 738.84K | +1.88% | |
| 50.600 | 54.450 | 54.500 | 50.350 | 1.42M | -7.16% | |
| 54.500 | 53.950 | 54.750 | 52.700 | 685.16K | +3.22% | |
| 52.800 | 53.200 | 53.850 | 52.500 | 372.11K | -0.19% | |
| 52.900 | 52.050 | 52.900 | 51.750 | 408.04K | +1.44% |